PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:01 26.64 26.64 26.64 26.64 0.1K
14:07 26.59 26.59 26.59 26.59 0.7K
14:18 26.56 26.56 26.56 26.56 0.4K
14:46 26.53 26.53 26.53 26.53 0.2K
14:55 26.51 26.51 26.51 26.51 3.5K
14:56 26.49 26.49 26.49 26.49 0.2K
14:58 26.49 26.49 26.49 26.49 0.1K
15:04 26.46 26.46 26.46 26.46 0.2K
15:19 26.44 26.44 26.44 26.44 1.9K
15:21 26.44 26.44 26.44 26.44 0.2K
15:59 26.28 26.30 26.28 26.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available