PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.39 26.39 26.39 26.39 2.0K
09:42 26.36 26.36 26.36 26.36 3.6K
09:45 26.34 26.34 26.34 26.34 1.0K
09:48 26.38 26.38 26.38 26.38 0.4K
10:00 26.33 26.33 26.33 26.33 1.2K
10:21 26.36 26.36 26.36 26.36 0.3K
10:33 26.32 26.32 26.32 26.32 0.6K
11:04 26.30 26.30 26.30 26.30 0.3K
11:05 26.30 26.30 26.30 26.30 24.0K
12:22 26.31 26.31 26.31 26.31 22.9K
12:42 26.32 26.32 26.32 26.32 2.1K
12:54 26.31 26.31 26.31 26.31 0.2K
13:30 26.32 26.32 26.32 26.32 0.8K
13:40 26.33 26.33 26.33 26.33 1.7K
14:36 26.33 26.33 26.33 26.33 0.8K
15:05 26.33 26.33 26.33 26.33 0.8K
15:11 26.31 26.31 26.31 26.31 0.1K
15:15 26.31 26.31 26.31 26.31 0.3K
15:18 26.34 26.34 26.34 26.34 0.3K
15:22 26.35 26.35 26.35 26.35 0.3K
15:27 26.35 26.35 26.35 26.35 0.3K
15:33 26.32 26.32 26.32 26.32 0.1K
15:59 26.32 26.32 26.28 26.28 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available