PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:38 26.62 26.62 26.62 26.62 1.6K
11:40 26.63 26.63 26.63 26.63 1.5K
15:45 26.64 26.64 26.64 26.64 1.3K
15:47 26.64 26.64 26.64 26.64 1.5K
15:48 26.64 26.64 26.64 26.64 0.6K
15:49 26.63 26.63 26.63 26.63 2.4K
15:50 26.63 26.63 26.63 26.63 1.1K
15:52 26.65 26.65 26.65 26.65 1.3K
15:54 26.64 26.64 26.64 26.64 2.0K
15:55 26.64 26.64 26.63 26.63 1.1K
15:57 26.65 26.65 26.65 26.65 1.6K
15:58 26.63 26.63 26.63 26.63 0.8K
15:59 26.65 26.65 26.63 26.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available