PGIM S&P 500 Buffer 20 ETF - December

PBDE
🏛️ usa →
28.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:47 26.68 26.68 26.68 26.68 0.5K
12:00 26.66 26.66 26.66 26.66 0.2K
14:31 26.75 26.75 26.75 26.75 0.6K
14:34 26.75 26.75 26.75 26.75 0.1K
14:37 26.75 26.75 26.75 26.75 0.1K
14:45 26.76 26.76 26.76 26.76 0.4K
14:48 26.76 26.76 26.76 26.76 0.2K
14:51 26.76 26.76 26.76 26.76 0.2K
14:54 26.76 26.76 26.76 26.76 0.2K
14:55 26.76 26.76 26.76 26.76 0.1K
14:56 26.76 26.76 26.76 26.76 0.1K
14:57 26.76 26.76 26.76 26.76 0.2K
15:59 26.73 26.73 26.73 26.73 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available