PGIM S&P 500 Buffer 12 ETF - Feb

FEBP
🏛️ usa →
30.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 30.76 30.86 30.75 30.86 0.0M
2025-09-25 30.76 30.77 30.72 30.77 0.0M
2025-09-24 30.81 30.81 30.81 30.81 0.0M
2025-09-23 30.83 30.83 30.83 30.83 0.0M
2025-09-22 30.91 30.91 30.91 30.91 0.0M
2025-09-19 30.87 30.87 30.87 30.87 0.0M
2025-09-18 30.80 30.81 30.80 30.81 0.0M
2025-09-17 30.73 30.73 30.73 30.73 0.0M
2025-09-16 30.74 30.74 30.74 30.74 0.0M
2025-09-15 30.76 30.76 30.76 30.76 0.0M
2025-09-12 30.71 30.71 30.71 30.71 0.0M
2025-09-11 30.71 30.71 30.71 30.71 0.0M
2025-09-10 30.58 30.58 30.58 30.58 0.0M
2025-09-09 30.53 30.53 30.53 30.53 0.0M
2025-09-08 30.46 30.48 30.44 30.48 0.0M
2025-09-06 30.42 30.42 30.42 30.42 0.0M
2025-09-05 30.42 30.42 30.42 30.42 0.0M
2025-09-04 30.39 30.47 30.39 30.47 0.0M
2025-09-03 30.28 30.28 30.28 30.28 0.0M
2025-09-02 30.17 30.19 30.17 30.19 0.0M
2025-08-29 30.30 30.30 30.30 30.30 0.0M
2025-08-28 30.33 30.43 30.33 30.41 0.0M
2025-08-27 30.35 30.35 30.35 30.35 0.0M
2025-08-26 30.26 30.31 30.25 30.31 0.0M
2025-08-25 30.28 30.28 30.24 30.24 0.0M
2025-08-22 30.29 30.31 30.29 30.31 0.0M
2025-08-21 30.08 30.08 29.99 30.02 0.0M
2025-08-20 29.99 30.11 29.99 30.11 0.0M
2025-08-19 30.18 30.18 30.12 30.13 0.0M
2025-08-18 30.24 30.24 30.23 30.24 0.0M
2025-08-15 30.22 30.23 30.22 30.23 0.0M
2025-08-14 30.26 30.28 30.21 30.28 0.0M
2025-08-13 30.23 30.28 30.19 30.28 0.0M
2025-08-12 30.12 30.22 30.12 30.22 0.0M
2025-08-11 30.09 30.09 30.01 30.01 0.0M
2025-08-08 30.08 30.12 30.02 30.09 0.0M
2025-08-07 29.93 29.93 29.93 29.93 0.0M
2025-08-06 29.96 29.96 29.92 29.96 0.0M
2025-08-05 29.81 29.81 29.81 29.81 0.0M
2025-08-04 29.85 29.91 29.85 29.91 0.0M
2025-08-01 29.63 29.63 29.63 29.63 0.0M
2025-07-31 29.98 30.01 29.91 29.91 0.0M
2025-07-30 30.02 30.07 29.95 30.00 0.0M
2025-07-29 30.04 30.04 30.01 30.01 0.0M
2025-07-28 30.04 30.04 30.04 30.04 0.0M
2025-07-25 30.03 30.03 30.03 30.03 0.0M
2025-07-24 29.97 29.97 29.97 29.97 0.0M
2025-07-23 29.86 29.91 29.86 29.91 0.0M
2025-07-22 29.76 29.82 29.76 29.80 0.0M
2025-07-21 29.82 29.82 29.76 29.76 0.0M
2025-07-18 29.73 29.73 29.73 29.73 0.0M
2025-07-17 29.68 29.75 29.68 29.75 0.0M
2025-07-16 29.63 29.63 29.63 29.63 0.0M
2025-07-15 29.62 29.62 29.58 29.58 0.0M
2025-07-14 29.65 29.65 29.65 29.65 0.0M
2025-07-11 29.65 29.67 29.63 29.63 0.0M
2025-07-10 29.69 29.71 29.64 29.68 0.0M
2025-07-09 29.62 29.62 29.62 29.62 0.0M
2025-07-08 29.53 29.54 29.52 29.52 0.0M
2025-07-07 29.50 29.50 29.50 29.50 0.0M
2025-07-03 29.65 29.65 29.65 29.65 0.0M
2025-07-02 29.50 29.50 29.50 29.50 0.0M
2025-07-01 29.45 29.47 29.43 29.43 0.0M
2025-06-30 29.44 29.44 29.44 29.44 0.0M
2025-06-27 29.35 29.35 29.35 29.35 0.0M
2025-06-26 29.27 29.28 29.27 29.27 0.0M
2025-06-25 29.22 29.22 29.13 29.13 0.0M
2025-06-24 29.07 29.12 29.07 29.12 0.0M
2025-06-23 28.89 28.91 28.89 28.91 0.0M
2025-06-20 28.71 28.71 28.71 28.71 0.0M
2025-06-18 28.81 28.81 28.76 28.76 0.0M
2025-06-17 28.84 28.84 28.76 28.76 0.0M
2025-06-16 28.93 28.93 28.93 28.93 0.0M
2025-06-13 28.71 28.71 28.71 28.71 0.0M
2025-06-12 28.94 28.94 28.94 28.94 0.0M
2025-06-11 28.91 28.95 28.83 28.87 0.0M
2025-06-10 28.92 28.92 28.92 28.92 0.0M
2025-06-09 28.83 28.83 28.83 28.83 0.0M
2025-06-06 28.88 28.88 28.82 28.82 0.0M
2025-06-05 28.60 28.62 28.60 28.62 0.0M
2025-06-04 28.70 28.73 28.69 28.73 0.0M
2025-06-03 28.73 28.73 28.69 28.69 0.0M
2025-06-02 28.57 28.57 28.57 28.57 0.0M
2025-05-30 28.49 28.52 28.49 28.52 0.0M
2025-05-29 28.49 28.49 28.49 28.49 0.0M
2025-05-28 28.43 28.43 28.43 28.43 0.0M
2025-05-27 28.46 28.51 28.46 28.51 0.0M
2025-05-23 28.15 28.15 28.15 28.15 0.0M
2025-05-22 28.27 28.27 28.27 28.27 0.0M
2025-05-21 28.31 28.31 28.29 28.29 0.0M
2025-05-20 28.57 28.57 28.57 28.57 0.0M
2025-05-19 28.65 28.65 28.60 28.63 0.0M
2025-05-16 28.61 28.61 28.61 28.61 0.0M
2025-05-15 28.48 28.48 28.48 28.48 0.0M
2025-05-14 28.42 28.42 28.42 28.42 0.0M
2025-05-13 28.44 28.49 28.41 28.41 0.0M
2025-05-12 28.15 28.26 28.15 28.26 0.0M
2025-05-09 27.68 27.69 27.68 27.69 0.0M
2025-05-08 27.71 27.71 27.71 27.71 0.0M
2025-05-07 27.59 27.59 27.59 27.59 0.0M
2025-05-06 27.59 27.59 27.54 27.54 0.0M
2025-05-05 27.65 27.65 27.65 27.65 0.0M
2025-05-02 27.77 27.77 27.77 27.77 0.0M
2025-05-01 27.58 27.58 27.53 27.53 0.0M
2025-04-30 27.25 27.42 27.25 27.42 0.0M
2025-04-29 27.44 27.44 27.44 27.44 0.0M
2025-04-28 27.32 27.32 27.32 27.32 0.0M
2025-04-25 27.29 27.29 27.29 27.29 0.0M
2025-04-23 26.99 27.07 26.84 26.84 0.0M
2025-04-22 26.50 26.54 26.50 26.54 0.0M
2025-04-17 26.47 26.59 26.47 26.51 0.0M
2025-04-16 26.67 26.67 26.46 26.46 0.0M
2025-04-15 26.91 26.91 26.87 26.87 0.0M
2025-04-14 26.91 26.91 26.83 26.88 0.0M
2025-04-10 26.49 26.49 26.36 26.36 0.0M
2025-04-09 25.43 27.03 25.43 27.03 0.0M
2025-04-07 25.61 25.79 25.61 25.73 0.0M
2025-04-04 26.12 26.12 25.82 25.82 0.0M
2025-04-03 26.90 26.90 26.90 26.90 0.0M
2025-04-02 27.71 27.71 27.71 27.71 0.0M
2025-04-01 27.42 27.53 27.42 27.53 0.0M
2025-03-31 27.51 27.51 27.51 27.51 0.0M
2025-03-28 27.43 27.43 27.43 27.43 0.0M
2025-03-27 27.84 27.84 27.75 27.77 0.0M
2025-03-26 27.85 27.85 27.81 27.82 0.0M
2025-03-25 28.03 28.05 28.03 28.05 0.0M
2025-03-24 28.03 28.03 28.03 28.03 0.0M
2025-03-21 27.54 27.70 27.54 27.70 0.0M
2025-03-20 27.69 27.69 27.69 27.69 0.0M
2025-03-19 27.63 27.72 27.60 27.72 0.0M
2025-03-18 27.51 27.60 27.51 27.54 0.0M
2025-03-17 27.71 27.77 27.62 27.77 0.0M
2025-03-14 27.48 27.61 27.48 27.61 0.0M
2025-03-13 27.35 27.35 27.25 27.25 0.0M
2025-03-12 27.56 27.56 27.47 27.47 0.0M
2025-03-11 27.40 27.57 27.29 27.38 0.0M
2025-03-10 27.44 27.54 27.44 27.54 0.0M
2025-03-07 27.96 27.96 27.96 27.96 0.0M
2025-03-06 27.86 28.03 27.86 27.86 0.0M
2025-03-05 28.21 28.26 28.19 28.26 0.0M
2025-03-04 27.99 28.23 27.99 27.99 0.0M
2025-03-03 28.61 28.61 28.14 28.19 0.0M
2025-02-28 28.30 28.47 28.19 28.47 0.0M
2025-02-27 28.45 28.56 28.24 28.24 0.0M
2025-02-26 28.62 28.62 28.49 28.49 0.0M
2025-02-25 28.44 28.56 28.44 28.49 0.0M
2025-02-24 28.58 28.65 28.56 28.56 0.0M
2025-02-21 28.81 28.81 28.63 28.63 0.0M
2025-02-20 28.81 28.90 28.81 28.90 0.0M
2025-02-19 28.86 28.94 28.86 28.94 0.0M
2025-02-18 28.85 28.94 28.85 28.94 0.0M
2025-02-14 28.85 28.89 28.85 28.87 0.0M
2025-02-13 28.79 28.87 28.79 28.87 0.0M
2025-02-12 28.73 28.73 28.73 28.73 0.0M
2025-02-11 28.75 28.78 28.75 28.76 0.0M
2025-02-10 28.77 28.78 28.75 28.77 0.0M
2025-02-07 28.85 28.85 28.66 28.66 0.0M
2025-02-06 28.79 28.80 28.76 28.80 0.0M
2025-02-05 28.66 28.75 28.66 28.74 0.0M
2025-02-04 28.65 28.68 28.65 28.67 0.0M
2025-02-03 28.55 28.64 28.37 28.56 0.0M
2025-01-31 28.63 28.63 28.63 28.63 0.0M
2025-01-30 28.61 28.62 28.61 28.62 0.0M
2025-01-29 28.60 28.64 28.60 28.64 0.0M
2025-01-28 28.66 28.66 28.62 28.62 0.0M
2025-01-27 28.62 28.62 28.62 28.62 0.0M
2025-01-24 28.61 28.61 28.61 28.61 0.0M
2025-01-23 28.63 28.63 28.63 28.63 0.0M
2025-01-22 28.61 28.61 28.61 28.61 0.0M
2025-01-21 28.60 28.60 28.60 28.60 0.0M
2025-01-17 28.59 28.59 28.59 28.59 0.0M
2025-01-16 28.60 28.60 28.57 28.57 0.0M
2025-01-15 28.57 28.57 28.55 28.55 0.0M
2025-01-14 28.51 28.51 28.51 28.51 0.0M
2025-01-13 28.50 28.50 28.50 28.50 0.0M
2025-01-10 28.43 28.52 28.43 28.48 0.0M
2025-01-08 28.52 28.52 28.52 28.52 0.0M
2025-01-07 28.48 28.48 28.48 28.48 0.0M
2025-01-06 28.50 28.50 28.50 28.50 0.0M
2025-01-03 28.47 28.47 28.47 28.47 0.0M
2025-01-02 28.41 28.41 28.41 28.41 0.0M