PGIM S&P 500 Buffer 12 ETF - Jan

JANP
🏛️ usa →
31.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 28.88 28.88 28.84 28.85 0.0M
2024-12-30 28.84 28.84 28.84 28.84 0.0M
2024-12-27 28.84 28.84 28.81 28.83 0.0M
2024-12-26 28.82 28.82 28.82 28.82 0.0M
2024-12-24 28.81 28.81 28.81 28.81 0.0M
2024-12-23 28.80 28.80 28.80 28.80 0.0M
2024-12-20 28.73 28.73 28.73 28.73 0.0M
2024-12-18 28.73 28.73 28.73 28.73 0.0M
2024-12-16 28.81 28.81 28.79 28.79 0.0M
2024-12-11 28.79 28.79 28.76 28.76 0.0M
2024-12-02 28.71 28.71 28.71 28.71 0.0M
2024-11-04 28.22 28.23 28.18 28.20 0.0M
2024-10-18 28.30 28.32 28.30 28.32 0.0M
2024-10-14 28.16 28.27 28.16 28.27 0.0M
2024-10-08 28.12 28.17 28.12 28.17 0.0M
2024-09-04 27.63 27.64 27.63 27.63 0.0M
2024-08-30 27.87 27.89 27.87 27.89 0.0M
2024-08-28 27.78 27.78 27.78 27.78 0.0M
2024-08-27 27.83 27.83 27.83 27.83 0.0M
2024-08-26 27.80 27.80 27.80 27.80 0.0M
2024-08-23 27.81 27.81 27.81 27.81 0.0M
2024-08-21 27.77 27.77 27.77 27.77 0.0M
2024-08-09 27.18 27.18 27.18 27.18 0.0M
2024-08-06 26.92 26.92 26.86 26.86 0.0M
2024-07-30 27.28 27.34 27.28 27.34 0.0M
2024-07-29 27.39 27.39 27.39 27.39 0.0M
2024-07-15 27.61 27.61 27.61 27.61 0.0M
2024-07-10 27.56 27.59 27.56 27.59 0.0M
2024-07-05 27.50 27.50 27.50 27.50 0.0M
2024-07-01 27.35 27.35 27.35 27.35 0.0M
2024-06-26 27.33 27.33 27.33 27.33 0.0M
2024-06-21 27.25 27.25 27.25 27.25 0.0M
2024-06-20 27.24 27.24 27.24 27.24 0.0M
2024-06-14 27.17 27.17 27.17 27.17 0.0M
2024-06-11 27.04 27.04 27.04 27.04 0.0M
2024-05-29 26.74 26.77 26.74 26.77 0.0M
2024-05-14 26.56 26.63 26.56 26.63 0.0M
2024-04-25 26.02 26.02 26.02 26.02 0.0M
2024-04-23 26.04 26.07 26.04 26.07 0.0M
2024-04-09 26.34 26.34 26.34 26.34 0.0M
2024-04-08 26.29 26.32 26.29 26.32 0.0M
2024-04-01 26.41 26.41 26.41 26.41 0.0M
2024-03-28 26.43 26.44 26.43 26.44 0.0M
2024-03-21 26.33 26.33 26.33 26.33 0.0M
2024-03-19 26.23 26.23 26.23 26.23 0.0M
2024-03-15 26.07 26.07 26.07 26.07 0.0M
2024-03-08 26.07 26.11 26.07 26.07 0.0M
2024-03-07 26.14 26.14 26.14 26.14 0.0M
2024-03-01 26.10 26.10 26.10 26.10 0.0M
2024-02-29 26.02 26.02 26.02 26.02 0.0M
2024-02-22 25.88 25.99 25.88 25.97 0.0M
2024-02-09 25.79 25.79 25.79 25.79 0.0M
2024-02-06 25.59 25.60 25.59 25.60 0.0M
2024-02-02 25.61 25.61 25.61 25.61 0.0M
2024-02-01 25.34 25.45 25.34 25.45 0.0M
2024-01-31 25.29 25.29 25.29 25.29 0.0M
2024-01-30 25.55 25.55 25.50 25.51 0.0M
2024-01-29 25.52 25.52 25.52 25.52 0.0M
2024-01-26 25.45 25.45 25.42 25.42 0.0M
2024-01-25 25.37 25.42 25.37 25.42 0.0M
2024-01-24 25.38 25.38 25.36 25.36 0.0M
2024-01-22 25.39 25.39 25.30 25.30 0.0M
2024-01-19 25.26 25.26 25.26 25.26 0.0M
2024-01-17 24.91 24.92 24.90 24.92 0.0M
2024-01-16 25.05 25.05 25.00 25.00 0.0M
2024-01-12 25.06 25.08 25.06 25.08 0.0M
2024-01-11 25.05 25.06 25.03 25.06 0.0M
2024-01-10 25.03 25.04 25.03 25.04 0.0M
2024-01-09 24.81 24.97 24.81 24.96 0.0M
2024-01-08 24.91 25.03 24.91 25.03 0.0M
2024-01-05 24.78 24.79 24.71 24.79 0.0M
2024-01-04 24.77 24.77 24.77 24.77 0.0M
2024-01-03 24.89 24.89 24.80 24.80 0.0M
2024-01-02 24.93 24.93 24.93 24.93 0.0M