PGIM S&P 500 Buffer 20 ETF - January

PBJA
🏛️ usa →
30.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:38 27.92 27.92 27.92 27.92 105.8K
12:07 27.93 27.93 27.93 27.93 197.7K
12:33 27.92 27.92 27.92 27.92 4.8K
12:46 27.92 27.92 27.92 27.92 1.6K
13:22 27.92 27.92 27.92 27.92 67.7K
14:05 27.92 27.99 27.92 27.99 1.2K
14:09 28.03 28.05 27.93 27.93 11.3K
14:10 27.94 27.94 27.94 27.94 1.1K
15:59 27.94 27.94 27.91 27.91 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available