PGIM S&P 500 Buffer 20 ETF - January

PBJA
🏛️ usa →
30.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.17 28.17 28.17 28.17 10.0K
09:48 28.47 28.47 28.47 28.47 3.9K
10:02 28.06 28.06 28.06 28.06 2.2K
10:06 28.07 28.07 28.07 28.07 7.1K
10:08 28.08 28.08 28.08 28.08 2.5K
10:10 28.11 28.11 28.06 28.06 3.1K
10:12 28.10 28.10 28.10 28.10 3.6K
10:13 28.06 28.06 28.06 28.06 0.7K
10:16 28.10 28.10 28.10 28.10 3.7K
10:17 28.09 28.09 28.09 28.09 7.1K
10:19 28.10 28.10 28.10 28.10 10.5K
10:25 28.06 28.06 28.06 28.06 0.4K
10:27 28.07 28.07 28.07 28.07 2.8K
10:32 28.06 28.06 28.06 28.06 2.8K
10:34 28.07 28.08 28.07 28.08 15.7K
10:36 28.05 28.05 28.05 28.05 1.0K
10:41 28.02 28.02 28.02 28.02 50.9K
10:45 28.05 28.05 28.05 28.05 1.9K
10:53 28.04 28.04 28.04 28.04 1.1K
10:55 28.05 28.05 28.05 28.05 5.8K
11:01 28.05 28.05 28.05 28.05 0.2K
11:07 27.97 27.97 27.97 27.97 8.8K
11:23 28.01 28.01 28.01 28.01 0.2K
11:53 28.05 28.05 28.05 28.05 3.6K
12:29 27.96 27.96 27.96 27.96 0.5K
12:31 27.94 27.94 27.94 27.94 0.1K
13:02 27.92 27.92 27.92 27.92 0.2K
13:36 27.90 27.90 27.90 27.90 0.2K
14:18 27.90 27.90 27.90 27.90 0.2K
14:58 27.94 27.94 27.94 27.94 3.4K
15:10 27.95 27.95 27.95 27.95 0.7K
15:35 27.97 27.97 27.97 27.97 1.1K
15:42 27.96 27.96 27.96 27.96 3.4K
15:45 27.97 27.97 27.97 27.97 2.2K
15:48 27.99 27.99 27.99 27.99 2.4K
15:51 27.98 27.98 27.98 27.98 4.0K
15:52 27.99 27.99 27.99 27.99 5.5K
15:59 28.01 28.01 27.99 28.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available