PGIM S&P 500 Buffer 20 ETF - January

PBJA
🏛️ usa →
30.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 28.51 28.51 28.51 28.51 0.2K
11:17 28.50 28.50 28.50 28.50 0.5K
14:33 28.57 28.57 28.57 28.57 0.1K
14:37 28.57 28.57 28.57 28.57 0.1K
14:42 28.57 28.57 28.57 28.57 0.1K
14:46 28.57 28.57 28.57 28.57 0.1K
14:50 28.57 28.57 28.57 28.57 0.1K
14:53 28.57 28.57 28.57 28.57 0.1K
14:57 28.57 28.57 28.57 28.57 0.2K
15:26 28.56 28.56 28.56 28.56 0.5K
15:50 28.54 28.54 28.54 28.54 2.7K
15:59 28.56 28.56 28.55 28.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available