PGIM S&P 500 Buffer 20 ETF - January

PBJA
🏛️ usa →
30.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:22 28.62 28.62 28.62 28.62 0.5K
12:40 28.57 28.57 28.57 28.57 0.2K
12:47 28.61 28.61 28.61 28.61 0.2K
12:54 28.60 28.60 28.60 28.60 0.1K
13:03 28.60 28.60 28.60 28.60 0.1K
13:05 28.62 28.62 28.62 28.62 0.3K
13:10 28.63 28.63 28.63 28.63 1.5K
15:59 28.62 28.71 28.62 28.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available