PGIM S&P 500 Buffer 12 ETF - Jul

JULP
🏛️ usa →
30.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:16 28.94 28.94 28.94 28.94 3.1K
11:30 28.90 28.90 28.90 28.90 0.2K
11:33 28.87 28.87 28.87 28.87 1.0K
14:09 28.93 28.93 28.93 28.93 0.7K
14:22 28.95 28.95 28.95 28.95 0.4K
14:23 28.95 28.95 28.95 28.95 0.4K
14:29 28.95 28.95 28.95 28.95 2.1K
14:46 28.97 28.97 28.97 28.97 0.1K
14:51 28.96 28.96 28.96 28.96 1.0K
14:54 28.95 28.95 28.95 28.95 0.9K
15:05 28.95 28.95 28.95 28.95 0.8K
15:11 28.98 28.98 28.98 28.98 0.3K
15:59 28.95 28.96 28.95 28.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available