PGIM S&P 500 Buffer 20 ETF - July

PBJL
🏛️ usa →
29.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 28.41 28.41 28.38 28.38 4.1K
09:46 28.39 28.39 28.39 28.39 0.3K
09:52 28.42 28.42 28.42 28.42 4.5K
09:56 28.40 28.41 28.40 28.41 2.7K
10:03 28.41 28.41 28.41 28.41 0.4K
10:11 28.40 28.40 28.40 28.40 2.6K
10:17 28.42 28.42 28.42 28.42 6.0K
10:20 28.42 28.42 28.42 28.42 2.0K
10:43 28.37 28.37 28.37 28.37 3.9K
10:47 28.36 28.36 28.36 28.36 1.6K
10:57 28.40 28.40 28.40 28.40 3.5K
11:14 28.38 28.43 28.38 28.43 8.3K
11:16 28.38 28.38 28.38 28.38 32.1K
11:20 28.45 28.45 28.45 28.45 7.4K
11:24 28.41 28.48 28.41 28.48 9.6K
11:36 28.40 28.40 28.40 28.40 3.5K
11:41 28.40 28.40 28.40 28.40 0.1K
11:49 28.40 28.40 28.40 28.40 1.5K
11:57 28.41 28.41 28.41 28.41 0.1K
12:00 28.41 28.41 28.41 28.41 0.1K
13:00 28.41 28.42 28.41 28.42 1.3K
13:08 28.41 28.41 28.41 28.41 4.9K
13:09 28.42 28.42 28.41 28.41 23.9K
13:22 28.43 28.43 28.43 28.43 1.2K
13:35 28.44 28.44 28.44 28.44 1.2K
13:46 28.44 28.44 28.44 28.44 5.4K
14:06 28.44 28.49 28.44 28.49 17.8K
14:07 28.44 28.44 28.44 28.44 1.5K
14:10 28.43 28.43 28.43 28.43 0.5K
14:27 28.44 28.44 28.44 28.44 1.3K
14:41 28.44 28.44 28.44 28.44 0.3K
14:45 28.44 28.44 28.44 28.44 0.2K
14:49 28.44 28.44 28.43 28.43 0.2K
14:52 28.44 28.44 28.44 28.44 0.8K
14:54 28.44 28.44 28.44 28.44 0.9K
15:00 28.43 28.43 28.43 28.43 2.5K
15:04 28.43 28.43 28.43 28.43 2.4K
15:05 28.42 28.42 28.42 28.42 1.6K
15:33 28.43 28.43 28.43 28.43 0.1K
15:42 28.43 28.43 28.43 28.43 0.4K
15:47 28.43 28.43 28.43 28.43 0.3K
15:50 28.44 28.44 28.40 28.40 4.7K
15:57 28.41 28.41 28.41 28.41 0.1K
15:59 28.43 28.43 28.43 28.43 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available