PGIM S&P 500 Buffer 20 ETF - June

PBJN
🏛️ usa →
29.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 28.06 28.06 28.06 28.06 0.1K
11:54 28.04 28.04 28.04 28.04 4.8K
13:58 28.05 28.05 28.05 28.05 0.2K
14:10 28.06 28.06 28.04 28.04 4.7K
14:32 28.05 28.05 28.05 28.05 0.3K
14:34 28.05 28.05 28.05 28.05 0.1K
14:35 28.05 28.05 28.05 28.05 0.1K
14:37 28.05 28.05 28.05 28.05 0.2K
14:40 28.05 28.05 28.05 28.05 0.3K
14:44 28.05 28.05 28.05 28.05 0.2K
14:47 28.05 28.05 28.05 28.05 0.4K
14:49 28.05 28.05 28.05 28.05 0.2K
14:50 28.07 28.07 28.07 28.07 1.4K
14:54 28.05 28.05 28.05 28.05 0.3K
14:55 28.05 28.05 28.05 28.05 0.1K
14:56 28.05 28.05 28.05 28.05 0.1K
14:57 28.05 28.05 28.05 28.05 0.2K
14:58 28.05 28.05 28.05 28.05 0.1K
14:59 28.07 28.07 28.07 28.07 0.2K
15:03 28.05 28.05 28.05 28.05 0.2K
15:18 28.04 28.04 28.04 28.04 0.1K
15:59 28.04 28.04 28.02 28.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available