PGIM S&P 500 Buffer 20 ETF - June

PBJN
🏛️ usa →
29.32
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 26.75 26.76 26.75 26.76 0.0M
2024-12-30 26.76 26.80 26.76 26.80 0.0M
2024-12-27 26.83 26.87 26.83 26.87 0.0M
2024-12-26 26.92 26.96 26.92 26.94 0.0M
2024-12-24 26.91 26.91 26.91 26.91 0.0M
2024-12-23 26.76 26.83 26.76 26.83 0.0M
2024-12-20 26.63 26.72 26.63 26.72 0.0M
2024-12-19 26.66 26.66 26.66 26.66 0.0M
2024-12-10 26.89 26.89 26.89 26.89 0.0M
2024-12-09 26.91 26.91 26.91 26.91 0.0M
2024-12-04 26.89 26.93 26.89 26.93 0.0M
2024-12-03 26.93 26.95 26.93 26.95 0.0M
2024-11-29 26.88 26.88 26.88 26.88 0.0M
2024-11-27 26.82 26.82 26.82 26.82 0.0M
2024-11-26 26.83 26.83 26.82 26.82 0.0M
2024-11-25 26.79 26.81 26.79 26.79 0.0M
2024-11-19 26.59 26.65 26.59 26.65 0.0M
2024-11-18 26.59 26.59 26.59 26.59 0.0M
2024-11-15 26.53 26.53 26.53 26.53 0.0M
2024-11-14 26.67 26.68 26.64 26.64 0.0M
2024-11-12 26.68 26.68 26.68 26.68 0.0M
2024-11-11 26.72 26.72 26.72 26.72 0.0M
2024-11-08 26.74 26.74 26.74 26.74 0.0M
2024-11-07 26.72 26.72 26.72 26.72 0.0M
2024-11-06 26.67 26.67 26.67 26.67 0.0M
2024-11-05 26.40 26.44 26.40 26.44 0.0M
2024-11-04 26.32 26.32 26.32 26.32 0.0M
2024-11-01 26.34 26.34 26.34 26.34 0.0M
2024-10-31 26.32 26.34 26.31 26.33 0.0M
2024-10-30 26.51 26.51 26.48 26.48 0.0M
2024-10-28 26.48 26.48 26.48 26.48 0.0M
2024-10-14 26.45 26.45 26.45 26.45 0.0M
2024-10-10 26.28 26.33 26.28 26.33 0.0M
2024-10-09 26.31 26.34 26.30 26.34 0.0M
2024-10-07 26.22 26.22 26.20 26.20 0.0M
2024-10-04 26.21 26.29 26.21 26.29 0.0M
2024-10-03 26.19 26.20 26.19 26.20 0.0M
2024-10-01 26.19 26.23 26.19 26.23 0.0M
2024-09-30 26.25 26.32 26.25 26.32 0.0M
2024-09-26 26.32 26.32 26.27 26.29 0.0M
2024-09-23 26.25 26.25 26.25 26.25 0.0M
2024-09-06 25.57 25.60 25.57 25.60 0.0M
2024-08-14 25.64 25.64 25.64 25.64 0.0M
2024-08-13 25.57 25.57 25.57 25.57 0.0M
2024-08-12 25.39 25.39 25.37 25.37 0.0M
2024-08-09 25.31 25.37 25.31 25.37 0.0M
2024-08-08 25.22 25.28 25.19 25.28 0.0M
2024-08-07 25.24 25.24 25.02 25.02 0.0M
2024-08-06 25.17 25.27 25.15 25.15 0.0M
2024-08-05 24.64 24.95 24.64 24.95 0.0M
2024-07-22 25.67 25.67 25.67 25.67 0.0M
2024-07-19 25.60 25.60 25.56 25.56 0.0M
2024-07-11 25.65 25.69 25.63 25.69 0.0M
2024-07-09 25.67 25.67 25.66 25.66 0.0M
2024-07-05 25.59 25.64 25.59 25.64 0.0M
2024-06-28 25.54 25.57 25.47 25.47 0.0M
2024-06-27 25.50 25.50 25.45 25.48 0.0M
2024-06-25 25.45 25.53 25.40 25.45 0.0M
2024-06-24 25.44 25.44 25.41 25.41 0.0M
2024-06-21 25.40 25.43 25.39 25.43 0.0M
2024-06-20 25.46 25.48 25.43 25.43 0.0M
2024-06-18 25.45 25.48 25.45 25.48 0.0M
2024-06-17 25.37 25.44 25.37 25.44 0.0M
2024-06-14 25.33 25.36 25.29 25.32 0.0M
2024-06-13 25.36 25.37 25.27 25.37 0.0M
2024-06-12 25.35 25.37 25.30 25.30 0.0M
2024-06-11 25.20 25.24 25.20 25.24 0.0M
2024-06-10 25.18 25.21 25.18 25.21 0.0M
2024-06-07 25.72 25.72 25.15 25.17 0.0M
2024-06-06 25.19 25.19 25.17 25.17 0.0M
2024-06-05 25.08 25.15 25.08 25.15 0.0M
2024-06-04 25.02 25.05 25.01 25.05 0.0M
2024-06-03 25.04 25.06 24.93 25.03 0.1M