PGIM S&P 500 Buffer 12 ETF - Mar

MRCP
🏛️ usa →
31.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 28.05 28.05 28.05 28.05 0.0M
2024-12-30 28.10 28.10 28.10 28.10 0.0M
2024-12-27 28.19 28.19 28.19 28.19 0.0M
2024-12-26 28.29 28.31 28.29 28.31 0.0M
2024-12-24 28.29 28.29 28.29 28.29 0.0M
2024-12-23 28.08 28.18 28.08 28.18 0.0M
2024-12-20 27.91 28.08 27.91 28.03 0.0M
2024-12-19 27.94 27.94 27.89 27.92 0.0M
2024-12-18 27.92 27.94 27.92 27.94 0.0M
2024-12-06 28.27 28.27 28.25 28.25 0.0M
2024-11-21 27.95 27.96 27.95 27.96 0.0M
2024-11-15 27.77 27.77 27.77 27.77 0.0M
2024-11-08 28.01 28.01 28.00 28.00 0.0M
2024-10-22 27.65 27.65 27.65 27.65 0.0M
2024-10-15 27.51 27.51 27.51 27.51 0.0M
2024-10-10 27.39 27.43 27.39 27.43 0.0M
2024-10-09 27.45 27.45 27.45 27.45 0.0M
2024-10-02 27.26 27.27 27.26 27.27 0.0M
2024-09-23 27.25 27.28 27.25 27.28 0.0M
2024-08-30 26.97 27.05 26.97 27.05 0.0M
2024-08-26 26.93 26.93 26.93 26.93 0.0M
2024-08-20 26.86 26.87 26.86 26.87 0.0M
2024-08-06 25.95 25.95 25.80 25.80 0.0M
2024-08-05 25.56 25.56 25.56 25.56 0.0M
2024-08-02 26.09 26.09 26.09 26.09 0.0M
2024-07-31 26.59 26.59 26.59 26.59 0.0M
2024-07-30 26.37 26.37 26.37 26.37 0.0M
2024-07-29 26.42 26.42 26.42 26.42 0.0M
2024-07-24 26.29 26.29 26.29 26.29 0.0M
2024-07-23 26.63 26.63 26.63 26.63 0.0M
2024-07-09 26.65 26.65 26.65 26.65 0.0M
2024-07-05 26.63 26.63 26.63 26.63 0.0M
2024-07-03 26.55 26.55 26.55 26.55 0.0M
2024-07-02 26.49 26.49 26.49 26.49 0.0M
2024-07-01 26.41 26.41 26.41 26.41 0.0M
2024-06-28 26.43 26.43 26.38 26.38 0.0M
2024-06-27 26.39 26.39 26.39 26.39 0.0M
2024-06-25 26.36 26.36 26.35 26.35 0.0M
2024-06-21 26.33 26.33 26.33 26.33 0.0M
2024-06-20 26.35 26.35 26.33 26.33 0.0M
2024-06-18 26.39 26.40 26.39 26.40 0.0M
2024-06-17 26.25 26.32 26.25 26.32 0.0M
2024-06-13 26.18 26.26 26.18 26.25 0.0M
2024-06-11 26.07 26.07 26.07 26.07 0.0M
2024-06-10 26.03 26.03 26.03 26.03 0.0M
2024-05-28 25.85 25.85 25.85 25.85 0.0M
2024-05-24 25.85 25.85 25.85 25.85 0.0M
2024-05-03 25.26 25.26 25.24 25.24 0.0M
2024-05-01 24.91 24.91 24.91 24.91 0.0M
2024-04-29 25.20 25.20 25.18 25.18 0.0M
2024-04-25 24.97 24.97 24.97 24.97 0.0M
2024-04-24 25.06 25.06 25.06 25.06 0.0M
2024-04-23 25.03 25.03 25.03 25.03 0.0M
2024-04-17 24.97 24.97 24.88 24.88 0.0M
2024-04-16 24.97 24.97 24.96 24.96 0.0M
2024-04-15 25.03 25.03 24.98 24.98 0.0M
2024-04-12 25.20 25.20 25.14 25.14 0.0M
2024-04-11 25.26 25.37 25.26 25.37 0.0M
2024-04-05 25.30 25.38 25.30 25.38 0.0M
2024-04-04 25.48 25.48 25.23 25.23 0.0M
2024-04-03 25.41 25.41 25.36 25.40 0.0M
2024-04-02 25.35 25.37 25.34 25.37 0.0M
2024-04-01 25.48 25.49 25.48 25.49 0.0M
2024-03-28 25.52 25.54 25.50 25.50 0.0M
2024-03-27 25.48 25.50 25.48 25.50 0.0M
2024-03-26 25.45 25.45 25.38 25.38 0.0M
2024-03-25 25.40 25.40 25.40 25.40 0.0M
2024-03-22 25.47 25.48 25.45 25.46 0.0M
2024-03-21 25.48 25.49 25.43 25.43 0.0M
2024-03-20 25.39 25.39 25.39 25.39 0.0M
2024-03-19 25.16 25.29 25.16 25.29 0.0M
2024-03-18 25.22 25.24 25.21 25.21 0.0M
2024-03-15 25.12 25.12 25.07 25.10 0.0M
2024-03-14 25.21 25.21 25.18 25.19 0.0M
2024-03-13 25.25 25.26 25.23 25.24 0.0M
2024-03-12 25.25 25.25 25.25 25.25 0.0M
2024-03-11 25.10 25.11 25.08 25.10 0.0M
2024-03-08 25.29 25.34 25.14 25.14 0.0M
2024-03-07 25.15 25.23 25.15 25.21 0.0M
2024-03-06 25.11 25.14 25.06 25.07 0.0M
2024-03-05 25.06 25.06 24.98 24.98 0.0M
2024-03-04 25.18 25.18 25.14 25.14 0.0M
2024-03-01 25.07 25.19 25.07 25.18 0.0M