PGIM S&P 500 Buffer 20 ETF - March

PBMR
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 27.91 27.91 27.91 27.91 3.0K
10:11 27.92 27.92 27.92 27.92 3.3K
10:12 27.89 27.89 27.89 27.89 4.8K
11:26 27.88 27.88 27.88 27.88 4.4K
11:28 27.87 27.89 27.87 27.89 2.4K
12:53 27.89 27.89 27.89 27.89 0.2K
14:52 27.90 27.90 27.90 27.90 0.3K
14:53 27.90 27.90 27.90 27.90 0.1K
16:00 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available