29.78
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-12-30 | 27.49 | 27.53 | 27.49 | 27.53 | 0.0M |
| 2024-12-27 | 27.55 | 27.58 | 27.55 | 27.58 | 0.0M |
| 2024-12-26 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0M |
| 2024-12-24 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0M |
| 2024-12-23 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0M |
| 2024-12-20 | 27.39 | 27.45 | 27.39 | 27.45 | 0.0M |
| 2024-12-18 | 27.59 | 27.59 | 27.40 | 27.40 | 0.0M |
| 2024-12-12 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-12-11 | 27.65 | 27.65 | 27.62 | 27.62 | 0.0M |
| 2024-12-06 | 27.60 | 27.60 | 27.60 | 27.60 | 0.0M |
| 2024-12-05 | 27.62 | 27.62 | 27.59 | 27.59 | 0.0M |
| 2024-12-04 | 27.62 | 27.63 | 27.60 | 27.60 | 0.0M |
| 2024-12-03 | 27.57 | 27.61 | 27.57 | 27.61 | 0.0M |
| 2024-11-26 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0M |
| 2024-11-25 | 27.48 | 27.48 | 27.45 | 27.45 | 0.0M |
| 2024-11-22 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0M |
| 2024-11-20 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
| 2024-11-13 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0M |
| 2024-11-11 | 27.40 | 27.40 | 27.38 | 27.38 | 0.0M |
| 2024-11-04 | 26.98 | 27.00 | 26.98 | 27.00 | 0.0M |
| 2024-11-01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0M |
| 2024-10-22 | 27.11 | 27.14 | 27.11 | 27.14 | 0.0M |
| 2024-09-30 | 26.89 | 26.92 | 26.85 | 26.92 | 0.0M |
| 2024-09-26 | 26.90 | 26.91 | 26.86 | 26.91 | 0.0M |
| 2024-09-24 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2024-09-19 | 26.87 | 26.92 | 26.86 | 26.86 | 0.0M |
| 2024-09-16 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0M |
| 2024-09-13 | 26.71 | 26.71 | 26.70 | 26.70 | 0.0M |
| 2024-09-11 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0M |
| 2024-09-10 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0M |
| 2024-09-09 | 26.40 | 26.40 | 26.36 | 26.36 | 0.0M |
| 2024-09-06 | 26.29 | 26.30 | 26.24 | 26.24 | 0.0M |
| 2024-09-05 | 26.45 | 26.45 | 26.41 | 26.41 | 0.0M |
| 2024-08-27 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0M |
| 2024-08-09 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0M |
| 2024-08-05 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0M |
| 2024-08-02 | 25.87 | 25.97 | 25.87 | 25.95 | 0.0M |
| 2024-08-01 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0M |
| 2024-07-31 | 26.35 | 26.35 | 26.31 | 26.31 | 0.0M |
| 2024-07-30 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0M |
| 2024-07-12 | 26.43 | 26.43 | 26.41 | 26.41 | 0.0M |
| 2024-07-05 | 26.25 | 26.31 | 26.25 | 26.31 | 0.0M |
| 2024-07-01 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0M |
| 2024-06-20 | 26.09 | 26.09 | 26.07 | 26.07 | 0.0M |
| 2024-06-18 | 26.09 | 26.13 | 26.09 | 26.13 | 0.0M |
| 2024-06-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-06-13 | 25.97 | 26.02 | 25.97 | 26.02 | 0.0M |
| 2024-06-12 | 25.99 | 26.01 | 25.99 | 26.01 | 0.0M |
| 2024-06-11 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
| 2024-06-10 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0M |
| 2024-06-07 | 25.85 | 25.85 | 25.84 | 25.84 | 0.0M |
| 2024-06-06 | 25.81 | 25.83 | 25.81 | 25.83 | 0.0M |
| 2024-06-05 | 25.83 | 25.83 | 25.83 | 25.83 | 0.0M |
| 2024-06-03 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0M |
| 2024-05-31 | 25.57 | 25.67 | 25.57 | 25.67 | 0.0M |
| 2024-05-30 | 25.56 | 25.58 | 25.56 | 25.58 | 0.0M |
| 2024-05-23 | 25.66 | 25.66 | 25.62 | 25.62 | 0.0M |
| 2024-05-16 | 25.68 | 25.68 | 25.66 | 25.66 | 0.0M |
| 2024-05-15 | 25.57 | 25.67 | 25.57 | 25.67 | 0.0M |
| 2024-05-13 | 25.45 | 25.47 | 25.45 | 25.47 | 0.0M |
| 2024-05-10 | 25.50 | 25.50 | 25.47 | 25.47 | 0.0M |
| 2024-05-08 | 25.48 | 25.48 | 25.41 | 25.41 | 0.0M |
| 2024-05-07 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0M |
| 2024-05-06 | 25.28 | 25.35 | 25.28 | 25.35 | 0.0M |
| 2024-05-03 | 25.25 | 25.25 | 25.24 | 25.24 | 0.0M |
| 2024-05-02 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0M |
| 2024-05-01 | 25.06 | 25.17 | 24.99 | 25.00 | 0.0M |
| 2024-04-30 | 25.20 | 25.20 | 25.03 | 25.03 | 0.0M |
| 2024-04-29 | 25.16 | 25.24 | 25.16 | 25.24 | 0.0M |
| 2024-04-26 | 25.17 | 25.17 | 25.13 | 25.13 | 0.0M |
| 2024-04-25 | 25.03 | 25.03 | 25.00 | 25.00 | 0.0M |
| 2024-04-24 | 25.04 | 25.10 | 25.04 | 25.06 | 0.0M |
| 2024-04-23 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0M |
| 2024-04-22 | 24.81 | 25.00 | 24.81 | 24.90 | 0.0M |
| 2024-04-17 | 24.96 | 24.96 | 24.91 | 24.91 | 0.0M |
| 2024-04-16 | 25.00 | 25.00 | 24.98 | 24.98 | 0.0M |
| 2024-04-15 | 25.10 | 25.10 | 25.00 | 25.01 | 0.0M |
| 2024-04-12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0M |
| 2024-04-10 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0M |
| 2024-04-05 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2024-04-04 | 25.25 | 25.25 | 25.16 | 25.16 | 0.0M |
| 2024-04-03 | 25.33 | 25.33 | 25.29 | 25.29 | 0.0M |
| 2024-04-02 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0M |
| 2024-03-28 | 25.41 | 25.42 | 25.37 | 25.37 | 0.0M |
| 2024-03-27 | 25.33 | 25.34 | 25.31 | 25.34 | 0.0M |
| 2024-03-26 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0M |
| 2024-03-25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-03-22 | 25.36 | 25.36 | 25.32 | 25.32 | 0.0M |
| 2024-03-21 | 25.37 | 25.37 | 25.29 | 25.32 | 0.0M |
| 2024-03-20 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0M |
| 2024-03-19 | 25.21 | 25.22 | 25.15 | 25.15 | 0.0M |
| 2024-03-18 | 25.08 | 25.09 | 25.08 | 25.09 | 0.0M |
| 2024-03-15 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0M |
| 2024-03-14 | 25.07 | 25.12 | 25.07 | 25.12 | 0.0M |
| 2024-03-13 | 25.35 | 25.35 | 25.14 | 25.17 | 0.0M |
| 2024-03-12 | 25.15 | 25.18 | 25.15 | 25.18 | 0.0M |
| 2024-03-11 | 25.10 | 25.10 | 25.06 | 25.10 | 0.0M |
| 2024-03-08 | 25.23 | 25.26 | 25.10 | 25.10 | 0.0M |
| 2024-03-07 | 25.17 | 25.19 | 25.11 | 25.18 | 0.0M |
| 2024-03-06 | 25.07 | 25.11 | 25.07 | 25.07 | 0.0M |
| 2024-03-05 | 25.09 | 25.09 | 24.99 | 24.99 | 0.0M |
| 2024-03-04 | 25.11 | 25.11 | 25.10 | 25.10 | 0.0M |
| 2024-03-01 | 25.09 | 25.15 | 25.08 | 25.14 | 0.0M |