PGIM S&P 500 Buffer 20 ETF - March

PBMR
🏛️ usa →
29.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.71 27.71 27.71 27.71 0.5K
10:22 27.66 27.66 27.66 27.66 2.0K
10:37 27.71 27.71 27.71 27.71 0.2K
10:47 27.69 27.69 27.69 27.69 0.2K
10:57 27.69 27.69 27.69 27.68 3.8K
11:08 27.67 27.67 27.67 27.67 4.8K
12:21 27.75 27.75 27.75 27.75 0.3K
12:51 27.75 27.75 27.75 27.75 0.1K
13:30 27.76 27.76 27.76 27.76 2.2K
13:35 27.78 27.78 27.78 27.78 0.3K
14:14 27.84 27.84 27.84 27.84 0.9K
15:32 27.84 27.84 27.84 27.84 2.6K
16:00 27.84 27.84 27.73 27.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available