PGIM S&P 500 Buffer 20 ETF - October

PBOC
🏛️ usa →
28.63
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 26.48 26.48 26.48 26.48 0.0M
2024-12-30 26.52 26.52 26.52 26.52 0.0M
2024-12-27 26.60 26.60 26.60 26.60 0.0M
2024-12-26 26.71 26.71 26.71 26.71 0.0M
2024-12-24 26.69 26.69 26.69 26.69 0.0M
2024-12-23 26.59 26.59 26.59 26.59 0.0M
2024-12-20 26.47 26.47 26.47 26.47 0.0M
2024-12-16 26.70 26.71 26.70 26.71 0.0M
2024-12-13 26.63 26.67 26.63 26.67 0.0M
2024-12-12 26.72 26.72 26.66 26.66 0.0M
2024-12-10 26.67 26.67 26.65 26.65 0.0M
2024-12-09 26.67 26.69 26.67 26.69 0.0M
2024-12-05 26.68 26.71 26.68 26.71 0.0M
2024-12-03 26.71 26.74 26.71 26.73 0.0M
2024-12-02 26.63 26.64 26.62 26.63 0.0M
2024-11-26 26.54 26.61 26.54 26.61 0.0M
2024-11-25 26.52 26.54 26.52 26.54 0.0M
2024-11-20 26.36 26.39 26.35 26.39 0.0M
2024-11-19 26.36 26.40 26.36 26.40 0.0M
2024-11-12 26.48 26.48 26.44 26.44 0.0M
2024-11-07 26.44 26.48 26.44 26.47 0.0M
2024-11-05 26.08 26.14 26.08 26.14 0.0M
2024-10-31 26.04 26.04 26.04 26.04 0.0M
2024-10-29 26.32 26.32 26.28 26.28 0.0M
2024-10-28 26.29 26.29 26.29 26.29 0.0M
2024-10-25 26.36 26.36 26.25 26.25 0.0M
2024-10-24 26.23 26.28 26.23 26.28 0.0M
2024-10-23 26.21 26.22 26.21 26.22 0.0M
2024-10-22 26.30 26.32 26.30 26.32 0.0M
2024-10-21 26.31 26.31 26.31 26.31 0.0M
2024-10-18 26.33 26.33 26.33 26.33 0.0M
2024-10-17 26.28 26.28 26.28 26.28 0.0M
2024-10-16 26.28 26.28 26.28 26.28 0.0M
2024-10-15 26.31 26.32 26.22 26.22 0.0M
2024-10-14 26.30 26.32 26.30 26.32 0.0M
2024-10-11 26.22 26.22 26.22 26.22 0.0M
2024-10-10 26.12 26.12 26.12 26.12 0.0M
2024-10-09 26.16 26.16 26.16 26.16 0.0M
2024-10-08 26.04 26.10 26.03 26.10 0.0M
2024-10-07 26.07 26.07 25.97 25.97 0.0M
2024-10-04 26.07 26.09 26.07 26.09 0.0M
2024-10-03 26.04 26.04 25.96 26.01 0.0M
2024-10-02 26.03 26.23 26.03 26.07 0.0M
2024-10-01 26.05 26.10 26.01 26.06 0.1M
2024-09-30 26.12 26.15 26.12 26.12 0.0M
2024-09-27 26.11 26.11 26.11 26.11 0.0M
2024-09-19 26.04 26.04 26.03 26.03 0.0M
2024-09-13 25.93 25.93 25.93 25.93 0.0M
2024-08-23 25.82 25.82 25.82 25.82 0.0M
2024-08-22 25.72 25.72 25.72 25.72 0.0M
2024-08-21 25.79 25.79 25.79 25.79 0.0M
2024-08-08 25.22 25.28 25.22 25.28 0.0M
2024-07-24 25.56 25.56 25.43 25.43 0.0M
2024-07-22 25.66 25.67 25.66 25.67 0.0M
2024-07-16 25.73 25.73 25.69 25.69 0.0M
2024-07-15 25.66 25.66 25.66 25.66 0.0M
2024-07-12 25.72 25.72 25.65 25.65 0.0M
2024-07-11 25.66 25.66 25.61 25.61 0.0M
2024-07-10 25.65 25.65 25.65 25.65 0.0M
2024-07-09 25.66 25.66 25.64 25.65 0.0M
2024-07-08 25.59 25.59 25.59 25.59 0.0M
2024-07-05 25.57 25.57 25.57 25.57 0.0M
2024-07-03 25.46 25.55 25.46 25.55 0.0M
2024-07-02 25.52 25.52 25.52 25.52 0.0M
2024-06-27 25.42 25.42 25.42 25.42 0.0M
2024-06-26 25.42 25.43 25.41 25.41 0.0M
2024-06-24 25.36 25.36 25.36 25.36 0.0M
2024-06-21 25.37 25.37 25.37 25.37 0.0M
2024-06-20 25.40 25.40 25.37 25.37 0.0M
2024-06-18 25.37 25.43 25.37 25.43 0.0M
2024-06-17 25.37 25.37 25.37 25.37 0.0M
2024-06-13 25.31 25.31 25.31 25.31 0.0M
2024-06-11 25.21 25.21 25.21 25.21 0.0M
2024-06-04 25.07 25.07 25.05 25.07 0.0M
2024-05-31 25.04 25.04 25.04 25.04 0.0M
2024-05-30 24.97 24.97 24.97 24.97 0.0M
2024-05-23 24.99 24.99 24.99 24.99 0.0M
2024-05-20 25.04 25.04 25.04 25.04 0.0M
2024-05-17 25.03 25.03 25.03 25.03 0.0M