29.83
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0M |
| 2024-12-30 | 26.90 | 26.90 | 26.90 | 26.90 | 0.0M |
| 2024-12-27 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0M |
| 2024-12-26 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0M |
| 2024-12-24 | 27.16 | 27.16 | 27.16 | 27.16 | 0.0M |
| 2024-12-23 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0M |
| 2024-12-20 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0M |
| 2024-12-19 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0M |
| 2024-12-17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.0M |
| 2024-12-12 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0M |
| 2024-12-06 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0M |
| 2024-11-26 | 27.07 | 27.08 | 27.07 | 27.08 | 0.0M |
| 2024-11-25 | 26.94 | 27.00 | 26.94 | 27.00 | 0.0M |
| 2024-11-20 | 26.74 | 26.80 | 26.74 | 26.80 | 0.0M |
| 2024-11-08 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0M |
| 2024-11-01 | 26.37 | 26.37 | 26.33 | 26.33 | 0.0M |
| 2024-10-15 | 26.54 | 26.54 | 26.49 | 26.49 | 0.0M |
| 2024-10-09 | 26.43 | 26.45 | 26.43 | 26.43 | 0.0M |
| 2024-10-07 | 26.25 | 26.25 | 26.19 | 26.19 | 0.0M |
| 2024-10-03 | 26.20 | 26.20 | 26.19 | 26.19 | 0.0M |
| 2024-10-02 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0M |
| 2024-10-01 | 26.21 | 26.24 | 26.21 | 26.24 | 0.0M |
| 2024-09-30 | 26.28 | 26.37 | 26.28 | 26.37 | 0.0M |
| 2024-09-26 | 26.35 | 26.36 | 26.32 | 26.33 | 0.0M |
| 2024-09-25 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0M |
| 2024-09-24 | 26.25 | 26.28 | 26.25 | 26.28 | 0.0M |
| 2024-09-23 | 26.29 | 26.29 | 26.25 | 26.25 | 0.0M |
| 2024-09-20 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0M |
| 2024-09-18 | 26.01 | 26.01 | 25.97 | 25.97 | 0.0M |
| 2024-09-17 | 26.10 | 26.10 | 26.01 | 26.01 | 0.0M |
| 2024-09-16 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-09-13 | 26.00 | 26.00 | 25.99 | 25.99 | 0.0M |
| 2024-09-12 | 25.83 | 25.89 | 25.83 | 25.89 | 0.0M |
| 2024-09-11 | 25.51 | 25.81 | 25.46 | 25.81 | 0.0M |
| 2024-09-10 | 25.53 | 25.63 | 25.47 | 25.61 | 0.0M |
| 2024-09-09 | 25.37 | 25.58 | 25.37 | 25.55 | 0.0M |
| 2024-09-06 | 25.67 | 25.67 | 25.32 | 25.32 | 0.0M |
| 2024-09-05 | 25.69 | 25.73 | 25.59 | 25.59 | 0.0M |
| 2024-09-04 | 25.65 | 25.65 | 25.62 | 25.64 | 0.1M |
| 2024-09-03 | 26.00 | 26.00 | 25.86 | 25.86 | 0.0M |
| 2024-08-30 | 26.03 | 26.03 | 25.99 | 26.00 | 0.0M |
| 2024-07-29 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0M |
| 2024-07-12 | 25.68 | 25.71 | 25.68 | 25.71 | 0.0M |
| 2024-07-05 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0M |
| 2024-06-27 | 25.51 | 25.53 | 25.50 | 25.53 | 0.0M |
| 2024-06-26 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0M |
| 2024-06-24 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0M |
| 2024-06-18 | 25.51 | 25.52 | 25.51 | 25.52 | 0.0M |
| 2024-06-17 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0M |
| 2024-06-14 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0M |
| 2024-06-12 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
| 2024-06-11 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0M |
| 2024-06-10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0M |
| 2024-06-06 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0M |
| 2024-05-31 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0M |
| 2024-05-23 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0M |
| 2024-05-20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0M |
| 2024-05-15 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0M |