PGIM S&P 500 Buffer 20 ETF - September

PBSE
🏛️ usa →
28.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 26.55 26.55 26.55 26.55 0.0M
2024-12-30 26.54 26.59 26.54 26.59 0.0M
2024-12-27 26.66 26.68 26.66 26.68 0.0M
2024-12-26 26.78 26.78 26.78 26.78 0.0M
2024-12-24 26.78 26.78 26.78 26.78 0.0M
2024-12-23 26.59 26.68 26.59 26.68 0.0M
2024-12-20 26.47 26.57 26.47 26.57 0.0M
2024-12-12 26.76 26.78 26.76 26.78 0.0M
2024-12-10 26.72 26.72 26.72 26.72 0.0M
2024-12-04 26.77 26.80 26.77 26.80 0.0M
2024-12-03 26.81 26.81 26.81 26.81 0.0M
2024-12-02 26.77 26.77 26.77 26.77 0.0M
2024-11-27 26.66 26.66 26.66 26.66 0.0M
2024-11-26 26.71 26.71 26.68 26.68 0.0M
2024-11-25 26.63 26.66 26.63 26.66 0.0M
2024-11-14 26.51 26.51 26.51 26.51 0.0M
2024-11-07 26.55 26.58 26.54 26.58 0.0M
2024-11-04 26.11 26.11 26.11 26.11 0.0M
2024-11-01 26.14 26.14 26.10 26.12 0.0M
2024-10-23 26.23 26.23 26.23 26.23 0.0M
2024-10-18 26.32 26.33 26.32 26.33 0.0M
2024-10-16 26.28 26.28 26.28 26.28 0.0M
2024-10-15 26.33 26.33 26.23 26.23 0.0M
2024-10-11 26.21 26.24 26.21 26.24 0.0M
2024-10-07 26.06 26.06 26.03 26.03 0.0M
2024-10-03 26.05 26.05 26.05 26.05 0.0M
2024-10-01 26.06 26.09 26.06 26.09 0.0M
2024-09-30 26.11 26.18 26.11 26.18 0.0M
2024-09-27 26.13 26.13 26.12 26.12 0.0M
2024-09-26 26.14 26.14 26.11 26.13 0.0M
2024-09-25 26.12 26.12 26.10 26.10 0.0M
2024-09-24 26.14 26.14 26.12 26.12 0.0M
2024-09-19 26.06 26.07 26.06 26.07 0.0M
2024-09-18 25.92 25.95 25.88 25.88 0.0M
2024-09-17 25.91 25.91 25.90 25.90 0.0M
2024-09-16 25.91 25.91 25.91 25.91 0.0M
2024-09-13 25.89 25.89 25.89 25.89 0.0M
2024-09-12 25.78 25.81 25.78 25.81 0.0M
2024-09-11 25.60 25.73 25.47 25.73 0.0M
2024-09-10 25.51 25.65 25.51 25.63 0.0M
2024-09-09 25.58 25.58 25.51 25.58 0.0M
2024-09-06 25.51 25.53 25.43 25.43 0.0M
2024-09-05 25.66 25.68 25.60 25.63 0.0M
2024-09-04 25.70 25.70 25.63 25.67 0.0M
2024-09-03 25.86 25.86 25.66 25.67 0.0M
2024-08-30 25.87 25.90 25.86 25.87 0.0M
2024-08-21 25.80 25.80 25.80 25.80 0.0M
2024-08-16 25.77 25.78 25.75 25.75 0.0M
2024-08-15 25.72 25.72 25.72 25.72 0.0M
2024-08-12 25.43 25.43 25.43 25.43 0.0M
2024-07-09 25.57 25.57 25.57 25.57 0.0M
2024-07-08 25.56 25.56 25.56 25.56 0.0M
2024-07-03 25.52 25.52 25.52 25.52 0.0M
2024-06-26 25.46 25.46 25.44 25.44 0.0M
2024-06-25 25.45 25.47 25.45 25.47 0.0M
2024-06-24 25.40 25.40 25.40 25.40 0.0M
2024-06-21 25.41 25.41 25.41 25.41 0.0M
2024-06-20 25.37 25.40 25.35 25.40 0.0M
2024-06-18 25.44 25.45 25.44 25.45 0.0M
2024-06-17 25.40 25.40 25.40 25.40 0.0M
2024-06-14 25.35 25.35 25.35 25.35 0.0M
2024-06-12 25.34 25.34 25.34 25.34 0.0M
2024-06-11 25.27 25.27 25.27 25.27 0.0M
2024-06-10 25.25 25.25 25.25 25.25 0.0M
2024-05-15 25.10 25.10 25.10 25.10 0.0M