PGIM S&P 500 Max Buffer ETF - April

PMAP
🏛️ usa →
26.01
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 26.01 26.01 26.01 26.01 0.0M
2025-09-25 25.98 25.98 25.98 25.98 0.0M
2025-09-24 25.99 25.99 25.99 25.99 0.0M
2025-09-23 25.99 25.99 25.99 25.99 0.0M
2025-09-22 26.00 26.00 26.00 26.00 0.0M
2025-09-20 26.00 26.00 26.00 26.00 0.0M
2025-09-19 26.00 26.00 26.00 26.00 0.0M
2025-09-18 25.98 25.98 25.98 25.98 0.0M
2025-09-17 25.97 25.97 25.97 25.97 0.0M
2025-09-16 25.96 25.96 25.96 25.96 0.0M
2025-09-15 25.97 25.97 25.97 25.97 0.0M
2025-09-12 25.96 25.96 25.96 25.96 0.0M
2025-09-11 25.96 25.96 25.96 25.96 0.0M
2025-09-10 25.94 25.94 25.94 25.94 0.0M
2025-09-09 25.93 25.93 25.93 25.93 0.0M
2025-09-08 25.92 25.92 25.92 25.92 0.0M
2025-09-05 25.91 25.91 25.91 25.91 0.0M
2025-09-04 25.90 25.90 25.90 25.90 0.0M
2025-09-03 25.87 25.87 25.87 25.87 0.0M
2025-09-02 25.85 25.85 25.85 25.85 0.0M
2025-08-29 25.87 25.87 25.87 25.87 0.0M
2025-08-28 25.87 25.87 25.87 25.87 0.0M
2025-08-27 25.86 25.86 25.86 25.86 0.0M
2025-08-26 25.86 25.86 25.86 25.86 0.0M
2025-08-25 25.84 25.84 25.84 25.84 0.0M
2025-08-22 25.84 25.84 25.84 25.84 0.0M
2025-08-21 25.79 25.79 25.79 25.79 0.0M
2025-08-20 25.81 25.81 25.81 25.81 0.0M
2025-08-19 25.81 25.81 25.81 25.81 0.0M
2025-08-18 25.82 25.82 25.82 25.82 0.0M
2025-08-15 25.82 25.82 25.82 25.82 0.0M
2025-08-14 25.82 25.82 25.82 25.82 0.0M
2025-08-13 25.83 25.83 25.83 25.83 0.0M
2025-08-12 25.81 25.81 25.81 25.81 0.0M
2025-08-11 25.78 25.78 25.78 25.78 0.0M
2025-08-08 25.79 25.79 25.79 25.79 0.0M
2025-08-07 25.76 25.76 25.76 25.76 0.0M
2025-08-06 25.76 25.76 25.76 25.76 0.0M
2025-08-05 25.74 25.74 25.74 25.74 0.0M
2025-08-04 25.75 25.75 25.75 25.75 0.0M
2025-08-01 25.70 25.70 25.70 25.70 0.0M
2025-07-31 25.71 25.71 25.71 25.71 0.0M
2025-07-30 25.72 25.72 25.72 25.72 0.0M
2025-07-29 25.73 25.73 25.73 25.73 0.0M
2025-07-28 25.73 25.73 25.73 25.73 0.0M
2025-07-25 25.73 25.73 25.73 25.73 0.0M
2025-07-24 25.71 25.71 25.71 25.71 0.0M
2025-07-23 25.70 25.70 25.70 25.70 0.0M
2025-07-22 25.68 25.68 25.68 25.68 0.0M
2025-07-21 25.68 25.68 25.68 25.68 0.0M
2025-07-18 25.67 25.67 25.67 25.67 0.0M
2025-07-17 25.66 25.66 25.66 25.66 0.0M
2025-07-16 25.65 25.65 25.65 25.65 0.0M
2025-07-15 25.62 25.62 25.62 25.62 0.0M
2025-07-14 25.60 25.65 25.60 25.65 0.0M
2025-07-11 25.64 25.64 25.64 25.64 0.0M
2025-07-10 25.64 25.64 25.64 25.64 0.0M
2025-07-09 25.63 25.63 25.63 25.63 0.0M
2025-07-08 25.61 25.61 25.61 25.61 0.0M
2025-07-07 25.60 25.60 25.60 25.60 0.0M
2025-07-03 25.63 25.63 25.63 25.63 0.0M
2025-07-02 25.61 25.61 25.61 25.61 0.0M
2025-07-01 25.59 25.59 25.59 25.59 0.0M
2025-06-30 25.60 25.60 25.60 25.60 0.0M
2025-06-29 25.58 25.58 25.58 25.58 0.0M
2025-06-27 25.58 25.58 25.58 25.58 0.0M
2025-06-26 25.56 25.56 25.56 25.56 0.0M
2025-06-25 25.53 25.53 25.53 25.53 0.0M
2025-06-24 25.53 25.53 25.53 25.53 0.0M
2025-06-23 25.48 25.48 25.48 25.48 0.0M
2025-06-20 25.42 25.42 25.42 25.42 0.0M
2025-06-18 25.43 25.43 25.43 25.43 0.0M
2025-06-17 25.42 25.42 25.42 25.42 0.0M
2025-06-16 25.45 25.45 25.45 25.45 0.0M
2025-06-13 25.41 25.41 25.41 25.41 0.0M
2025-06-12 25.44 25.44 25.44 25.44 0.0M
2025-06-11 25.40 25.43 25.40 25.43 0.0M
2025-06-10 25.43 25.43 25.43 25.43 0.0M
2025-06-09 25.40 25.40 25.40 25.40 0.0M
2025-06-06 25.40 25.40 25.40 25.40 0.0M
2025-06-05 25.36 25.36 25.36 25.36 0.0M
2025-06-04 25.38 25.38 25.38 25.38 0.0M
2025-06-03 25.38 25.38 25.38 25.38 0.0M
2025-06-02 25.35 25.35 25.35 25.35 0.0M
2025-05-30 25.34 25.34 25.34 25.34 0.0M
2025-05-29 25.31 25.31 25.31 25.31 0.0M
2025-05-28 25.29 25.29 25.29 25.29 0.0M
2025-05-27 25.32 25.32 25.32 25.32 0.0M
2025-05-23 25.25 25.25 25.25 25.25 0.0M
2025-05-22 25.26 25.26 25.26 25.26 0.0M
2025-05-21 25.26 25.26 25.26 25.26 0.0M
2025-05-20 25.32 25.32 25.32 25.32 0.0M
2025-05-19 25.32 25.32 25.32 25.32 0.0M
2025-05-17 25.32 25.32 25.32 25.32 0.0M
2025-05-16 25.32 25.32 25.32 25.32 0.0M
2025-05-15 25.29 25.29 25.29 25.29 0.0M
2025-05-14 25.27 25.27 25.27 25.27 0.0M
2025-05-13 25.26 25.26 25.26 25.26 0.0M
2025-05-12 25.23 25.23 25.23 25.23 0.0M
2025-05-09 25.11 25.11 25.11 25.11 0.0M
2025-05-08 25.11 25.11 25.11 25.11 0.0M
2025-05-07 25.10 25.10 25.10 25.10 0.0M
2025-05-06 25.09 25.09 25.09 25.09 0.0M
2025-05-05 25.17 25.17 25.11 25.11 0.0M
2025-05-02 25.19 25.19 25.14 25.14 0.0M
2025-05-01 25.10 25.10 25.10 25.10 0.0M
2025-04-30 25.08 25.08 25.08 25.08 0.0M
2025-04-29 25.08 25.16 25.08 25.16 0.0M
2025-04-28 25.04 25.04 25.04 25.04 0.0M
2025-04-25 25.04 25.04 25.01 25.01 0.0M
2025-04-24 24.98 25.00 24.97 24.97 0.0M
2025-04-23 24.95 24.95 24.89 24.89 0.0M
2025-04-14 24.94 24.94 24.91 24.91 0.0M
2025-04-09 24.97 24.97 24.97 24.97 0.0M
2025-04-08 24.72 24.72 24.61 24.65 0.0M
2025-04-07 24.35 24.70 24.35 24.70 0.0M
2025-04-04 24.83 24.83 24.61 24.61 0.0M
2025-04-03 24.99 24.99 24.84 24.84 0.0M
2025-04-02 25.05 25.05 25.05 25.05 0.0M
2025-04-01 25.05 25.05 25.02 25.03 0.0M