10,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.3K |
| 09:21 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.4K |
| 09:28 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 2.5K |
| 09:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 09:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.5K |
| 09:36 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 20.4K |
| 09:39 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.4K |
| 09:40 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 5.0K |
| 09:41 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.3K |
| 09:43 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.2K |
| 09:44 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.4K |
| 09:46 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 09:47 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 09:48 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.1K |
| 09:49 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 09:50 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.7K |
| 09:51 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.1K |
| 09:52 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 2.4K |
| 09:53 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 09:56 | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | 55.9K |
| 09:57 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 09:58 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 10:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 10:02 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.4K |
| 10:03 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.5K |
| 10:06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:07 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 10:08 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.2K |
| 10:11 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 2.4K |
| 10:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 10:13 | 11,800.00 | 11,850.00 | 11,800.00 | 11,800.00 | 1.1K |
| 10:14 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.4K |
| 10:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 10:16 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 10:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 10:18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.9K |
| 10:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.7K |
| 10:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 10:21 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 10:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 10:24 | 11,850.00 | 11,850.00 | 11,800.00 | 11,850.00 | 23.5K |
| 10:25 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 2.2K |
| 10:26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 30.1K |
| 10:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.4K |
| 10:28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:29 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 10:30 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:32 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.9K |
| 10:33 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:34 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 7.4K |
| 10:35 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.7K |
| 10:40 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 9.5K |
| 10:41 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 6.2K |
| 10:54 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.4K |
| 10:55 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 10:56 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 2.5K |
| 10:57 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 10:59 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 11:02 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 4.0K |
| 11:03 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 11:04 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.8K |
| 11:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.2K |
| 11:06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 11:07 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:08 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 11:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:11 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 24.8K |
| 11:13 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:14 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 11:16 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:18 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 11:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 11:21 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 11:23 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 11:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.3K |
| 11:28 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 11:29 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 13:00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 13:01 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 13:08 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.3K |
| 13:09 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 13:10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.4K |
| 13:11 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 13:12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.5K |
| 13:13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.4K |
| 13:14 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 13:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.5K |
| 13:16 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 6.0K |
| 13:18 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.7K |
| 13:19 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8.5K |
| 13:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 9.4K |
| 13:21 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 9.0K |
| 13:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 13:26 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 13:32 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 13:35 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 13:36 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.7K |
| 13:37 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 13:38 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 4.4K |
| 13:39 | 11,850.00 | 11,850.00 | 11,800.00 | 11,850.00 | 6.3K |
| 13:42 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 13:43 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 30.0K |
| 13:46 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 5.4K |
| 13:47 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.5K |
| 13:50 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 15.0K |
| 13:51 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 7.0K |
| 13:52 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 13:53 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 13:54 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.4K |
| 13:55 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 13:56 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 13:57 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 6.0K |
| 13:58 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 14:01 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 14:05 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 14:08 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.6K |
| 14:09 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.5K |
| 14:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.9K |
| 14:11 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 14:12 | 11,900.00 | 11,950.00 | 11,850.00 | 11,950.00 | 72.8K |
| 14:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 14:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 13.4K |
| 14:15 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 3.9K |
| 14:18 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5.0K |
| 14:19 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.5K |
| 14:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.2K |
| 14:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.0K |
| 14:24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.4K |
| 14:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 14:29 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.0K |
| 14:45 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 4.0K |
| 15:00 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 21.5K |