10,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 20.1K |
| 09:17 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:20 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:22 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.1K |
| 09:23 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11.8K |
| 09:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11.0K |
| 09:29 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.7K |
| 09:30 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.8K |
| 09:31 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.3K |
| 09:32 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 09:34 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 09:35 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 1.6K |
| 09:36 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:37 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:38 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.0K |
| 09:39 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.1K |
| 09:43 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.2K |
| 09:44 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.0K |
| 09:47 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.2K |
| 09:48 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 3.8K |
| 09:49 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 5.0K |
| 09:54 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:57 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 2.0K |
| 10:03 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.8K |
| 10:10 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 10:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 10:22 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.0K |
| 10:24 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 10:27 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 10:33 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.0K |
| 10:35 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 3.0K |
| 10:36 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 10:37 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 8.5K |
| 10:49 | 11,800.00 | 11,800.00 | 11,750.00 | 11,750.00 | 11.5K |
| 10:51 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 1.5K |
| 10:52 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 12.0K |
| 10:54 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 10:55 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 19.8K |
| 11:05 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 0.7K |
| 11:11 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 4.0K |
| 11:12 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.6K |
| 11:17 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.4K |
| 11:19 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.1K |
| 11:21 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.2K |
| 11:26 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 2.2K |
| 13:00 | 11,800.00 | 11,850.00 | 11,800.00 | 11,850.00 | 1.6K |
| 13:01 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.2K |
| 13:02 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 2.7K |
| 13:03 | 11,850.00 | 11,850.00 | 11,800.00 | 11,800.00 | 1.7K |
| 13:04 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.9K |
| 13:05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 1.4K |
| 13:06 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.3K |
| 13:08 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.9K |
| 13:09 | 11,850.00 | 11,900.00 | 11,850.00 | 11,900.00 | 4.0K |
| 13:10 | 11,900.00 | 11,950.00 | 11,900.00 | 11,950.00 | 17.7K |
| 13:11 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 8.0K |
| 13:12 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.5K |
| 13:13 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.7K |
| 13:14 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 7.8K |
| 13:15 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1.0K |
| 13:16 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.6K |
| 13:17 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 5.0K |
| 13:18 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 1.4K |
| 13:19 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 3.0K |
| 13:20 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.0K |
| 13:21 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:22 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.8K |
| 13:23 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1.0K |
| 13:24 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 11.0K |
| 13:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:27 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 12.3K |
| 13:31 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 2.8K |
| 13:32 | 11,950.00 | 12,000.00 | 11,950.00 | 12,000.00 | 21.3K |
| 13:33 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.8K |
| 13:34 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 2.1K |
| 13:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.9K |
| 13:36 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 13.5K |
| 13:37 | 12,050.00 | 12,100.00 | 12,050.00 | 12,100.00 | 94.1K |
| 13:38 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 4.1K |
| 13:39 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 5.0K |
| 13:40 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.4K |
| 13:41 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.4K |
| 13:42 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 3.0K |
| 13:43 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9.5K |
| 13:44 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 13:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 9.0K |
| 13:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 21.1K |
| 13:51 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 16.0K |
| 13:53 | 12,150.00 | 12,500.00 | 12,150.00 | 12,450.00 | 196.4K |
| 13:54 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 30.0K |
| 13:55 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 7.7K |
| 13:56 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 2.1K |
| 13:57 | 12,250.00 | 12,250.00 | 12,200.00 | 12,200.00 | 10.3K |
| 13:58 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.8K |
| 13:59 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.3K |
| 14:01 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 4.8K |
| 14:02 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 14:03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1.6K |
| 14:04 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.9K |
| 14:05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2.8K |
| 14:07 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.0K |
| 14:08 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.4K |
| 14:09 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.9K |
| 14:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.1K |
| 14:11 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 1.8K |
| 14:12 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 2.0K |
| 14:13 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 7.4K |
| 14:16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 4.8K |
| 14:17 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 14:18 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 2.2K |
| 14:19 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.7K |
| 14:20 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 7.0K |
| 14:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12.5K |
| 14:26 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 6.5K |
| 14:28 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 10.5K |
| 14:29 | 12,100.00 | 12,150.00 | 12,100.00 | 12,150.00 | 8.8K |
| 14:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 1.0K |
| 15:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |