Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12,400.00 12,400.00 12,200.00 12,200.00 30.8K
09:16 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
09:17 12,200.00 12,200.00 12,200.00 12,200.00 1.0K
09:18 12,200.00 12,200.00 12,200.00 12,200.00 1.4K
09:19 12,200.00 12,200.00 12,200.00 12,200.00 9.1K
09:20 12,200.00 12,200.00 12,200.00 12,200.00 1.5K
09:21 12,200.00 12,200.00 12,200.00 12,200.00 5.7K
09:23 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:24 12,150.00 12,150.00 12,150.00 12,150.00 6.9K
09:25 12,200.00 12,200.00 12,200.00 12,200.00 9.9K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 1.6K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 1.7K
09:28 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:34 12,150.00 12,150.00 12,150.00 12,150.00 1.5K
09:36 12,150.00 12,200.00 12,150.00 12,200.00 5.2K
09:37 12,200.00 12,200.00 12,150.00 12,150.00 0.7K
09:38 12,200.00 12,200.00 12,150.00 12,150.00 5.1K
09:39 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
09:40 12,150.00 12,200.00 12,150.00 12,200.00 6.1K
09:41 12,200.00 12,200.00 12,150.00 12,200.00 9.9K
09:42 12,200.00 12,200.00 12,200.00 12,200.00 2.4K
09:43 12,150.00 12,150.00 12,150.00 12,150.00 1.7K
09:44 12,150.00 12,150.00 12,150.00 12,150.00 2.3K
09:45 12,150.00 12,150.00 12,150.00 12,150.00 0.5K
09:47 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:48 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
09:49 12,100.00 12,100.00 12,100.00 12,100.00 4.1K
09:50 12,100.00 12,150.00 12,100.00 12,150.00 1.0K
09:52 12,150.00 12,150.00 12,150.00 12,150.00 1.4K
09:53 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
09:57 12,150.00 12,150.00 12,150.00 12,150.00 0.8K
09:58 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
09:59 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:00 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:01 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:02 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:03 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
10:04 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:05 12,150.00 12,150.00 12,150.00 12,150.00 1.9K
10:20 12,150.00 12,150.00 12,150.00 12,150.00 2.0K
10:26 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
10:28 12,100.00 12,100.00 12,100.00 12,100.00 21.5K
10:29 12,100.00 12,100.00 12,100.00 12,100.00 25.8K
10:31 12,100.00 12,100.00 12,100.00 12,100.00 7.1K
10:32 12,100.00 12,100.00 12,100.00 12,100.00 1.9K
10:33 12,050.00 12,050.00 12,050.00 12,050.00 9.4K
10:34 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
10:35 12,050.00 12,100.00 12,050.00 12,050.00 5.4K
10:36 12,100.00 12,100.00 12,050.00 12,050.00 0.5K
10:37 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:39 12,100.00 12,100.00 12,050.00 12,050.00 1.0K
10:40 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:41 12,050.00 12,050.00 12,050.00 12,050.00 2.5K
10:42 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:43 12,050.00 12,050.00 12,050.00 12,050.00 1.5K
10:44 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
10:45 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
10:46 12,100.00 12,100.00 12,100.00 12,100.00 0.6K
10:48 12,100.00 12,100.00 12,100.00 12,100.00 3.0K
10:50 12,100.00 12,100.00 12,100.00 12,100.00 0.4K
11:03 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
11:05 12,050.00 12,050.00 12,050.00 12,050.00 20.7K
11:07 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
11:09 12,050.00 12,050.00 12,050.00 12,050.00 1.8K
11:11 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
11:12 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:13 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:14 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
11:15 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:16 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
11:17 12,050.00 12,050.00 12,050.00 12,050.00 2.5K
11:18 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:19 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
11:20 12,050.00 12,050.00 12,050.00 12,050.00 10.0K
11:21 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:22 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:23 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:24 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
11:25 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:26 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:27 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
11:28 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
11:29 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:00 12,050.00 12,100.00 12,050.00 12,050.00 2.8K
13:01 12,050.00 12,050.00 12,050.00 12,050.00 1.7K
13:03 12,050.00 12,050.00 12,050.00 12,050.00 0.4K
13:06 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:09 12,000.00 12,000.00 12,000.00 12,000.00 5.5K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 2.7K
13:12 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:13 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
13:14 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:15 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
13:16 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:17 12,000.00 12,000.00 12,000.00 12,000.00 0.5K
13:18 12,050.00 12,050.00 12,050.00 12,050.00 15.0K
13:20 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:21 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:22 12,050.00 12,050.00 12,050.00 12,050.00 0.8K
13:23 12,050.00 12,050.00 12,050.00 12,050.00 2.1K
13:24 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:25 12,050.00 12,050.00 12,050.00 12,050.00 3.0K
13:27 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:28 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
13:30 12,000.00 12,000.00 12,000.00 12,000.00 9.6K
13:31 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
13:32 12,050.00 12,050.00 12,050.00 12,050.00 1.9K
13:33 12,050.00 12,050.00 12,050.00 12,050.00 11.9K
13:34 12,050.00 12,050.00 12,050.00 12,050.00 1.7K
13:35 12,050.00 12,050.00 12,050.00 12,050.00 2.3K
13:36 12,050.00 12,100.00 12,050.00 12,050.00 10.9K
13:37 12,050.00 12,050.00 12,050.00 12,050.00 0.5K
13:38 12,100.00 12,100.00 12,100.00 12,100.00 20.1K
13:41 12,100.00 12,100.00 12,100.00 12,100.00 8.6K
13:44 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
13:45 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
13:46 12,100.00 12,100.00 12,100.00 12,100.00 2.4K
13:47 12,100.00 12,100.00 12,100.00 12,100.00 5.5K
13:48 12,100.00 12,200.00 12,100.00 12,200.00 22.5K
13:49 12,150.00 12,200.00 12,150.00 12,200.00 31.9K
13:50 12,250.00 12,300.00 12,250.00 12,300.00 24.2K
13:51 12,300.00 12,300.00 12,250.00 12,300.00 15.7K
13:52 12,300.00 12,300.00 12,250.00 12,300.00 8.4K
13:53 12,300.00 12,300.00 12,200.00 12,200.00 9.8K
13:54 12,200.00 12,250.00 12,200.00 12,250.00 11.8K
13:55 12,250.00 12,250.00 12,250.00 12,250.00 1.7K
13:56 12,250.00 12,250.00 12,250.00 12,250.00 8.8K
13:57 12,250.00 12,250.00 12,250.00 12,250.00 0.5K
13:58 12,250.00 12,250.00 12,250.00 12,250.00 1.0K
13:59 12,250.00 12,250.00 12,200.00 12,200.00 62.5K
14:00 12,200.00 12,200.00 12,150.00 12,150.00 6.9K
14:01 12,150.00 12,150.00 12,150.00 12,150.00 20.1K
14:02 12,150.00 12,150.00 12,150.00 12,150.00 13.4K
14:03 12,150.00 12,200.00 12,150.00 12,200.00 1.9K
14:06 12,200.00 12,200.00 12,150.00 12,150.00 1.6K
14:07 12,150.00 12,150.00 12,150.00 12,150.00 20.1K
14:08 12,150.00 12,150.00 12,150.00 12,150.00 4.2K
14:09 12,150.00 12,150.00 12,150.00 12,150.00 1.0K
14:10 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:12 12,150.00 12,150.00 12,150.00 12,150.00 4.4K
14:13 12,150.00 12,150.00 12,150.00 12,150.00 2.4K
14:15 12,150.00 12,150.00 12,150.00 12,150.00 0.6K
14:16 12,150.00 12,150.00 12,150.00 12,150.00 0.7K
14:17 12,150.00 12,150.00 12,150.00 12,150.00 3.0K
14:18 12,150.00 12,150.00 12,150.00 12,150.00 1.6K
14:19 12,150.00 12,150.00 12,150.00 12,150.00 13.9K
14:20 12,150.00 12,150.00 12,150.00 12,150.00 0.2K
14:23 12,150.00 12,150.00 12,100.00 12,100.00 27.0K
14:25 12,100.00 12,150.00 12,100.00 12,150.00 4.8K
14:26 12,150.00 12,150.00 12,150.00 12,150.00 0.1K
14:27 12,100.00 12,150.00 12,100.00 12,150.00 0.3K
14:29 12,100.00 12,150.00 12,100.00 12,150.00 1.9K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 2.9K
15:00 12,100.00 12,100.00 12,100.00 12,100.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available