Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,750.00 11,750.00 11,750.00 11,750.00 1.6K
09:16 11,750.00 11,750.00 11,750.00 11,750.00 2.2K
09:17 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:18 11,750.00 11,750.00 11,750.00 11,750.00 3.2K
09:19 11,750.00 11,750.00 11,750.00 11,750.00 3.4K
09:20 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:21 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
09:22 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
09:23 11,750.00 11,750.00 11,750.00 11,750.00 2.5K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 3.5K
09:26 11,750.00 11,750.00 11,750.00 11,750.00 2.9K
09:27 11,750.00 11,750.00 11,750.00 11,750.00 4.9K
09:28 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:31 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:34 11,750.00 11,750.00 11,750.00 11,750.00 0.8K
09:35 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
09:36 11,750.00 11,750.00 11,750.00 11,750.00 3.8K
09:37 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:39 11,750.00 11,800.00 11,750.00 11,800.00 3.1K
09:40 11,750.00 11,750.00 11,750.00 11,750.00 1.9K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.7K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:43 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:44 11,800.00 11,800.00 11,750.00 11,750.00 3.4K
09:45 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:47 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:48 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:49 11,750.00 11,750.00 11,750.00 11,750.00 12.9K
09:50 11,750.00 11,750.00 11,750.00 11,750.00 1.9K
09:51 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:52 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:53 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:54 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
09:55 11,750.00 11,750.00 11,750.00 11,750.00 1.3K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:08 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:10 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:11 11,800.00 11,800.00 11,750.00 11,750.00 1.6K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:14 11,750.00 11,800.00 11,750.00 11,800.00 0.6K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
10:28 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
10:32 11,800.00 11,800.00 11,800.00 11,800.00 59.9K
10:34 11,800.00 11,800.00 11,800.00 11,800.00 4.5K
10:35 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
10:36 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:37 11,850.00 11,850.00 11,850.00 11,850.00 23.8K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
10:41 11,850.00 11,850.00 11,850.00 11,850.00 2.4K
10:42 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
10:47 11,850.00 11,850.00 11,850.00 11,850.00 4.3K
10:48 11,850.00 11,850.00 11,850.00 11,850.00 0.7K
10:51 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
10:57 11,800.00 11,800.00 11,800.00 11,800.00 2.3K
10:58 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
10:59 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
11:00 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:01 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:02 11,800.00 11,850.00 11,800.00 11,850.00 2.5K
11:06 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
11:07 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
11:08 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
11:09 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
11:14 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:17 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
11:20 11,800.00 11,800.00 11,800.00 11,800.00 2.7K
11:21 11,800.00 11,850.00 11,800.00 11,850.00 1.0K
11:23 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
11:24 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:25 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:26 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
11:27 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:28 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
11:29 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:01 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:02 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:06 11,800.00 11,800.00 11,800.00 11,800.00 1.3K
13:07 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:08 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:09 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:10 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:21 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
13:22 11,800.00 11,850.00 11,800.00 11,850.00 0.5K
13:26 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
13:27 11,850.00 11,850.00 11,800.00 11,800.00 1.1K
13:28 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:30 11,800.00 11,850.00 11,800.00 11,850.00 1.6K
13:32 11,850.00 11,850.00 11,850.00 11,850.00 5.1K
13:35 11,850.00 11,850.00 11,850.00 11,850.00 5.0K
13:38 11,850.00 11,850.00 11,800.00 11,800.00 5.1K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:46 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:47 11,850.00 11,850.00 11,800.00 11,800.00 14.5K
13:48 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:49 11,800.00 11,850.00 11,800.00 11,850.00 0.6K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
13:55 11,800.00 11,800.00 11,800.00 11,800.00 11.6K
13:56 11,800.00 11,800.00 11,800.00 11,800.00 2.5K
13:57 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
13:58 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
13:59 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
14:01 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
14:02 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:03 11,800.00 11,800.00 11,800.00 11,800.00 4.9K
14:04 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:05 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:06 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:07 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:08 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
14:09 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:10 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:11 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:13 11,800.00 11,800.00 11,800.00 11,800.00 0.5K
14:15 11,800.00 11,800.00 11,800.00 11,800.00 3.7K
14:16 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:17 11,800.00 11,800.00 11,800.00 11,800.00 6.5K
14:18 11,800.00 11,800.00 11,800.00 11,800.00 42.6K
14:19 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
14:20 11,800.00 11,800.00 11,800.00 11,800.00 6.8K
14:22 11,750.00 11,750.00 11,750.00 11,750.00 2.6K
14:23 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
14:25 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
14:26 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
14:29 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
14:45 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
15:00 11,800.00 11,800.00 11,800.00 11,800.00 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available