Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,700.00 11,700.00 11,700.00 11,700.00 4.3K
09:16 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:21 11,700.00 11,700.00 11,650.00 11,650.00 6.8K
09:22 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:23 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:25 11,650.00 11,650.00 11,650.00 11,650.00 5.3K
09:26 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:28 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
09:29 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:30 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
09:31 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:32 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:33 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 8.5K
09:52 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
09:53 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
09:54 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
09:55 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
09:56 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:58 11,700.00 11,700.00 11,700.00 11,700.00 22.4K
09:59 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:00 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:01 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:02 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
10:03 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:04 11,700.00 11,750.00 11,700.00 11,700.00 2.3K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
10:06 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:08 11,700.00 11,750.00 11,700.00 11,750.00 1.4K
10:09 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:11 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
10:12 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 1.3K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:17 11,700.00 11,700.00 11,700.00 11,700.00 8.0K
10:18 11,700.00 11,700.00 11,700.00 11,700.00 6.1K
10:23 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:24 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
10:25 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:26 11,700.00 11,700.00 11,700.00 11,700.00 6.6K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
10:29 11,650.00 11,700.00 11,650.00 11,700.00 7.6K
10:30 11,650.00 11,700.00 11,650.00 11,700.00 6.5K
10:32 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 2.4K
10:34 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:36 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
10:37 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:40 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:41 11,700.00 11,700.00 11,700.00 11,700.00 11.7K
10:42 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:43 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
10:44 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
10:45 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
10:46 11,700.00 11,700.00 11,700.00 11,700.00 3.5K
10:55 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
11:14 11,650.00 11,650.00 11,650.00 11,650.00 18.4K
11:15 11,700.00 11,700.00 11,650.00 11,650.00 4.4K
11:16 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:17 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:18 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:19 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:21 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:22 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:23 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:24 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:25 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:26 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
11:27 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:28 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
11:29 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:00 11,700.00 11,700.00 11,650.00 11,650.00 32.8K
13:02 11,650.00 11,650.00 11,650.00 11,650.00 9.9K
13:03 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
13:04 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
13:05 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
13:06 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:07 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
13:09 11,650.00 11,650.00 11,650.00 11,650.00 4.4K
13:10 11,650.00 11,650.00 11,650.00 11,650.00 3.4K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
13:12 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
13:13 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:14 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:15 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:18 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:19 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:23 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 2.4K
13:27 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:28 11,650.00 11,650.00 11,650.00 11,650.00 2.3K
13:29 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
13:31 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:34 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:35 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:37 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:38 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:39 11,700.00 11,700.00 11,650.00 11,650.00 3.4K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:44 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:45 11,700.00 11,700.00 11,650.00 11,650.00 1.1K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:47 11,650.00 11,650.00 11,650.00 11,650.00 10.5K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 1.5K
13:50 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:51 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
13:52 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:54 11,650.00 11,650.00 11,650.00 11,650.00 10.8K
13:57 11,650.00 11,650.00 11,650.00 11,650.00 4.0K
13:58 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
13:59 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
14:00 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:04 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:06 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 0.8K
14:10 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:11 11,650.00 11,650.00 11,650.00 11,650.00 13.6K
14:12 11,650.00 11,650.00 11,650.00 11,650.00 5.5K
14:13 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:15 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:16 11,650.00 11,650.00 11,650.00 11,650.00 5.5K
14:17 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:18 11,650.00 11,700.00 11,650.00 11,700.00 2.9K
14:20 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 0.9K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
14:25 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 18.5K
14:27 11,650.00 11,650.00 11,650.00 11,650.00 20.1K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
14:29 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available