Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,650.00 11,650.00 11,650.00 11,650.00 7.3K
09:17 11,650.00 11,650.00 11,650.00 11,650.00 1.2K
09:19 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
09:22 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:23 11,600.00 11,650.00 11,600.00 11,650.00 20.2K
09:27 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
09:29 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
09:30 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:34 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
09:41 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:43 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
09:44 11,600.00 11,600.00 11,600.00 11,600.00 7.0K
09:45 11,600.00 11,650.00 11,600.00 11,600.00 19.7K
09:47 11,600.00 11,600.00 11,600.00 11,600.00 6.4K
09:48 11,600.00 11,600.00 11,550.00 11,600.00 3.8K
09:49 11,600.00 11,600.00 11,600.00 11,600.00 2.3K
09:51 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
09:53 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
09:54 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
09:57 11,600.00 11,600.00 11,600.00 11,600.00 2.5K
10:08 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
10:12 11,650.00 11,650.00 11,650.00 11,650.00 0.4K
10:20 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:24 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
10:26 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
10:28 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
10:33 11,600.00 11,600.00 11,600.00 11,600.00 0.5K
10:37 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
10:40 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
10:53 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:54 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
10:56 11,600.00 11,650.00 11,600.00 11,650.00 3.2K
11:01 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
11:08 11,600.00 11,600.00 11,600.00 11,600.00 14.0K
11:23 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:00 11,650.00 11,650.00 11,650.00 11,650.00 0.5K
13:05 11,600.00 11,650.00 11,600.00 11,650.00 4.8K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:20 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
13:21 11,600.00 11,600.00 11,600.00 11,600.00 0.9K
13:26 11,600.00 11,650.00 11,600.00 11,650.00 5.1K
13:41 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:43 11,600.00 11,650.00 11,600.00 11,650.00 5.1K
13:45 11,600.00 11,650.00 11,600.00 11,650.00 2.7K
13:48 11,650.00 11,650.00 11,650.00 11,650.00 3.0K
13:49 11,600.00 11,650.00 11,600.00 11,650.00 1.6K
13:54 11,600.00 11,600.00 11,600.00 11,600.00 22.0K
13:55 11,600.00 11,650.00 11,600.00 11,650.00 1.5K
14:04 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
14:06 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:09 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:11 11,600.00 11,600.00 11,600.00 11,600.00 3.0K
14:12 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:14 11,600.00 11,600.00 11,600.00 11,600.00 7.4K
14:15 11,600.00 11,600.00 11,600.00 11,600.00 9.2K
14:17 11,600.00 11,600.00 11,550.00 11,550.00 6.7K
14:19 11,600.00 11,600.00 11,600.00 11,600.00 7.1K
14:20 11,600.00 11,600.00 11,600.00 11,600.00 6.0K
14:21 11,600.00 11,650.00 11,600.00 11,650.00 7.8K
14:24 11,600.00 11,600.00 11,600.00 11,600.00 10.0K
14:25 11,600.00 11,600.00 11,600.00 11,600.00 11.0K
14:27 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
14:29 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
14:45 11,650.00 11,650.00 11,650.00 11,650.00 1.0K
15:00 11,650.00 11,650.00 11,650.00 11,650.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available