Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,250.00 11,250.00 11,250.00 11,250.00 40.9K
09:16 11,250.00 11,300.00 11,200.00 11,300.00 34.0K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 5.0K
09:20 11,250.00 11,300.00 11,250.00 11,250.00 23.8K
09:21 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:22 11,250.00 11,250.00 11,200.00 11,200.00 12.1K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 1.8K
09:24 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:27 11,250.00 11,250.00 11,250.00 11,250.00 29.6K
09:29 11,250.00 11,300.00 11,250.00 11,250.00 28.0K
09:30 11,250.00 11,300.00 11,250.00 11,250.00 12.1K
09:34 11,250.00 11,300.00 11,250.00 11,300.00 13.2K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 1.4K
09:36 11,300.00 11,300.00 11,250.00 11,250.00 10.1K
09:38 11,250.00 11,300.00 11,250.00 11,300.00 20.0K
09:39 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
09:41 11,250.00 11,250.00 11,250.00 11,250.00 10.4K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 12.1K
09:44 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:46 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
09:47 11,250.00 11,250.00 11,250.00 11,250.00 21.1K
09:48 11,250.00 11,250.00 11,250.00 11,250.00 31.1K
09:49 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:51 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:52 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:55 11,250.00 11,250.00 11,200.00 11,200.00 2.7K
09:57 11,250.00 11,250.00 11,200.00 11,200.00 1.0K
10:03 11,200.00 11,250.00 11,200.00 11,250.00 1.5K
10:04 11,250.00 11,250.00 11,200.00 11,250.00 27.1K
10:05 11,250.00 11,250.00 11,200.00 11,250.00 24.2K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:07 11,250.00 11,250.00 11,250.00 11,250.00 11.0K
10:08 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:09 11,250.00 11,250.00 11,250.00 11,250.00 29.0K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 33.0K
10:11 11,200.00 11,250.00 11,200.00 11,250.00 3.4K
10:12 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:16 11,250.00 11,250.00 11,250.00 11,250.00 10.2K
10:17 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:18 11,200.00 11,200.00 11,200.00 11,200.00 0.8K
10:19 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:20 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
10:21 11,200.00 11,200.00 11,200.00 11,200.00 10.6K
10:22 11,200.00 11,250.00 11,200.00 11,200.00 11.8K
10:24 11,200.00 11,200.00 11,200.00 11,200.00 2.2K
10:25 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
10:26 11,200.00 11,200.00 11,200.00 11,200.00 20.2K
10:27 11,250.00 11,250.00 11,200.00 11,200.00 5.5K
10:28 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
10:30 11,200.00 11,200.00 11,200.00 11,200.00 1.9K
10:32 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:33 11,250.00 11,250.00 11,250.00 11,250.00 0.6K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:38 11,200.00 11,200.00 11,200.00 11,200.00 1.1K
10:39 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:41 11,200.00 11,200.00 11,200.00 11,200.00 1.5K
10:42 11,200.00 11,200.00 11,200.00 11,200.00 15.0K
10:43 11,250.00 11,250.00 11,200.00 11,200.00 3.2K
10:44 11,200.00 11,250.00 11,200.00 11,250.00 3.2K
10:45 11,200.00 11,200.00 11,200.00 11,200.00 3.5K
10:46 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
10:47 11,200.00 11,200.00 11,200.00 11,200.00 12.4K
10:48 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
10:51 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
10:52 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
10:56 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
10:58 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
11:00 11,250.00 11,250.00 11,200.00 11,200.00 24.0K
11:01 11,200.00 11,200.00 11,200.00 11,200.00 13.6K
11:12 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
11:15 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
11:20 11,200.00 11,200.00 11,200.00 11,200.00 5.5K
11:22 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
11:24 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
11:25 11,200.00 11,200.00 11,200.00 11,200.00 6.0K
11:28 11,250.00 11,250.00 11,200.00 11,200.00 55.3K
11:29 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
13:00 11,200.00 11,200.00 11,200.00 11,200.00 7.6K
13:01 11,200.00 11,200.00 11,200.00 11,200.00 107.9K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 26.2K
13:04 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:06 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:08 11,150.00 11,150.00 11,150.00 11,150.00 3.6K
13:09 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:12 11,200.00 11,200.00 11,150.00 11,150.00 0.3K
13:15 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
13:16 11,200.00 11,200.00 11,200.00 11,200.00 11.5K
13:17 11,200.00 11,200.00 11,200.00 11,200.00 4.1K
13:18 11,200.00 11,200.00 11,200.00 11,200.00 2.1K
13:21 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:22 11,150.00 11,200.00 11,150.00 11,150.00 76.9K
13:23 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
13:26 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
13:31 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 50.0K
13:33 11,150.00 11,150.00 11,150.00 11,150.00 10.5K
13:34 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:35 11,150.00 11,150.00 11,150.00 11,150.00 15.5K
13:36 11,200.00 11,200.00 11,200.00 11,200.00 1.3K
13:38 11,150.00 11,150.00 11,150.00 11,150.00 15.7K
13:39 11,200.00 11,200.00 11,150.00 11,150.00 20.0K
13:40 11,200.00 11,200.00 11,200.00 11,200.00 4.1K
13:43 11,150.00 11,150.00 11,150.00 11,150.00 15.0K
13:44 11,150.00 11,150.00 11,150.00 11,150.00 5.0K
13:45 11,150.00 11,150.00 11,150.00 11,150.00 75.0K
13:48 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
13:49 11,150.00 11,150.00 11,150.00 11,150.00 18.4K
13:50 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
13:51 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
13:54 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
14:03 11,150.00 11,150.00 11,150.00 11,150.00 1.4K
14:04 11,150.00 11,150.00 11,150.00 11,150.00 0.1K
14:06 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:07 11,150.00 11,150.00 11,150.00 11,150.00 10.0K
14:08 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
14:09 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
14:10 11,150.00 11,150.00 11,150.00 11,150.00 18.3K
14:11 11,150.00 11,150.00 11,150.00 11,150.00 1.1K
14:13 11,150.00 11,150.00 11,150.00 11,150.00 1.6K
14:14 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:15 11,150.00 11,150.00 11,150.00 11,150.00 0.5K
14:16 11,100.00 11,100.00 11,100.00 11,100.00 5.0K
14:17 11,100.00 11,100.00 11,100.00 11,100.00 10.0K
14:18 11,100.00 11,100.00 11,100.00 11,100.00 15.0K
14:19 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:23 11,100.00 11,100.00 11,100.00 11,100.00 0.3K
14:24 11,100.00 11,100.00 11,100.00 11,100.00 6.8K
14:25 11,100.00 11,100.00 11,100.00 11,100.00 33.3K
14:26 11,100.00 11,150.00 11,100.00 11,100.00 35.1K
14:27 11,100.00 11,100.00 11,100.00 11,100.00 1.2K
14:28 11,150.00 11,150.00 11,100.00 11,100.00 32.3K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 30.7K
14:45 11,100.00 11,100.00 11,100.00 11,100.00 0.6K
15:00 11,100.00 11,100.00 11,100.00 11,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available