Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,100.00 11,100.00 11,050.00 11,050.00 25.5K
09:16 11,050.00 11,050.00 11,050.00 11,050.00 25.8K
09:17 11,050.00 11,050.00 11,050.00 11,050.00 16.2K
09:18 11,050.00 11,050.00 11,050.00 11,050.00 21.8K
09:19 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:21 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
09:22 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
09:25 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:27 11,050.00 11,050.00 11,050.00 11,050.00 62.9K
09:28 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
09:29 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
09:30 11,050.00 11,050.00 11,050.00 11,050.00 17.7K
09:31 11,050.00 11,050.00 11,050.00 11,050.00 9.5K
09:32 11,050.00 11,050.00 11,050.00 11,050.00 4.7K
09:33 11,050.00 11,050.00 11,050.00 11,050.00 8.1K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
09:36 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
09:37 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:39 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:41 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:42 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:44 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:47 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:48 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:51 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:53 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
09:56 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:57 11,000.00 11,050.00 11,000.00 11,050.00 20.2K
09:58 11,050.00 11,050.00 11,000.00 11,000.00 1.1K
09:59 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:01 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 1.6K
10:04 11,000.00 11,000.00 11,000.00 11,000.00 5.9K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
10:07 11,050.00 11,050.00 11,000.00 11,000.00 5.5K
10:08 11,000.00 11,000.00 11,000.00 11,000.00 28.3K
10:09 11,050.00 11,050.00 11,050.00 11,050.00 20.0K
10:10 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:13 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:14 11,050.00 11,050.00 11,050.00 11,050.00 0.8K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 7.1K
10:22 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
10:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:26 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:29 11,000.00 11,050.00 11,000.00 11,050.00 1.1K
10:32 11,000.00 11,000.00 11,000.00 11,000.00 150.3K
10:33 11,000.00 11,000.00 11,000.00 11,000.00 12.5K
10:37 11,000.00 11,000.00 10,950.00 10,950.00 80.0K
10:39 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:48 11,000.00 11,000.00 11,000.00 11,000.00 5.4K
10:49 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:51 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:54 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:57 11,000.00 11,000.00 11,000.00 11,000.00 11.3K
10:58 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:59 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:02 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
11:07 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
11:08 11,000.00 11,000.00 10,950.00 10,950.00 3.2K
11:09 11,000.00 11,000.00 10,950.00 10,950.00 1.6K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 101.3K
11:14 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:16 10,950.00 10,950.00 10,950.00 10,950.00 5.4K
11:18 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
11:21 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
11:22 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:23 10,950.00 10,950.00 10,950.00 10,950.00 5.1K
11:24 11,000.00 11,000.00 11,000.00 11,000.00 5.3K
11:28 10,950.00 10,950.00 10,950.00 10,950.00 54.7K
11:29 10,950.00 10,950.00 10,950.00 10,950.00 2.4K
13:00 10,950.00 10,950.00 10,900.00 10,900.00 55.5K
13:01 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:02 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
13:03 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:04 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:05 10,950.00 10,950.00 10,950.00 10,950.00 16.6K
13:07 10,950.00 10,950.00 10,950.00 10,950.00 1.6K
13:08 10,950.00 10,950.00 10,950.00 10,950.00 30.5K
13:09 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
13:12 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:13 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:21 10,950.00 11,000.00 10,950.00 11,000.00 3.7K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:23 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:25 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:30 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
13:33 10,950.00 10,950.00 10,950.00 10,950.00 0.8K
13:34 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:36 11,000.00 11,000.00 10,950.00 10,950.00 6.1K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 2.8K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:41 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
13:44 11,000.00 11,000.00 10,950.00 10,950.00 1.5K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
13:46 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:47 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:48 10,950.00 10,950.00 10,950.00 10,950.00 6.0K
13:49 10,950.00 10,950.00 10,950.00 10,950.00 6.5K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:52 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:53 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:59 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
14:03 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
14:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:13 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:14 11,000.00 11,000.00 11,000.00 11,000.00 86.8K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:17 11,000.00 11,000.00 11,000.00 11,000.00 6.1K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 12.1K
14:19 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
14:22 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:25 11,050.00 11,050.00 11,000.00 11,000.00 3.0K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
14:29 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available