Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,200.00 11,200.00 11,200.00 11,200.00 6.9K
09:18 11,200.00 11,200.00 11,200.00 11,200.00 5.6K
09:19 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
09:20 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:22 11,200.00 11,200.00 11,200.00 11,200.00 1.4K
09:23 11,200.00 11,200.00 11,200.00 11,200.00 5.4K
09:24 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
09:25 11,150.00 11,150.00 11,150.00 11,150.00 3.0K
09:28 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
09:30 11,200.00 11,200.00 11,200.00 11,200.00 59.1K
09:31 11,250.00 11,250.00 11,250.00 11,250.00 12.0K
09:32 11,250.00 11,250.00 11,250.00 11,250.00 17.4K
09:33 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:35 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
09:36 11,300.00 11,300.00 11,300.00 11,300.00 1.8K
09:37 11,250.00 11,250.00 11,250.00 11,250.00 1.5K
09:38 11,250.00 11,250.00 11,250.00 11,250.00 3.0K
09:39 11,250.00 11,250.00 11,200.00 11,200.00 14.6K
09:40 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:41 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:42 11,250.00 11,250.00 11,250.00 11,250.00 8.1K
09:43 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
09:44 11,250.00 11,250.00 11,250.00 11,250.00 0.2K
09:45 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
09:46 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:49 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
09:50 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
09:51 11,250.00 11,250.00 11,200.00 11,200.00 0.3K
09:53 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
09:54 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
09:55 11,200.00 11,250.00 11,200.00 11,250.00 2.5K
09:58 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
09:59 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
10:01 11,200.00 11,200.00 11,200.00 11,200.00 17.4K
10:02 11,200.00 11,200.00 11,200.00 11,200.00 8.2K
10:05 11,250.00 11,250.00 11,250.00 11,250.00 6.0K
10:06 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:08 11,250.00 11,250.00 11,250.00 11,250.00 0.4K
10:10 11,250.00 11,250.00 11,250.00 11,250.00 5.0K
10:13 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:15 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:19 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:20 11,250.00 11,250.00 11,250.00 11,250.00 0.3K
10:23 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
10:26 11,250.00 11,250.00 11,250.00 11,250.00 10.2K
10:28 11,250.00 11,250.00 11,250.00 11,250.00 25.7K
10:29 11,250.00 11,250.00 11,250.00 11,250.00 0.7K
10:30 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
10:32 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
10:34 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:36 11,250.00 11,250.00 11,250.00 11,250.00 1.1K
10:42 11,300.00 11,300.00 11,300.00 11,300.00 0.8K
10:43 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
10:45 11,250.00 11,250.00 11,250.00 11,250.00 12.8K
10:46 11,250.00 11,250.00 11,250.00 11,250.00 2.6K
10:49 11,250.00 11,250.00 11,250.00 11,250.00 6.0K
10:50 11,250.00 11,300.00 11,250.00 11,300.00 0.3K
10:53 11,250.00 11,250.00 11,250.00 11,250.00 10.0K
10:54 11,250.00 11,250.00 11,250.00 11,250.00 3.2K
10:55 11,250.00 11,250.00 11,250.00 11,250.00 2.0K
10:59 11,250.00 11,250.00 11,250.00 11,250.00 1.3K
11:00 11,250.00 11,250.00 11,250.00 11,250.00 1.0K
11:03 11,250.00 11,250.00 11,250.00 11,250.00 4.0K
11:04 11,200.00 11,200.00 11,200.00 11,200.00 7.6K
11:11 11,200.00 11,200.00 11,200.00 11,200.00 2.7K
11:15 11,200.00 11,200.00 11,200.00 11,200.00 20.0K
11:18 11,250.00 11,250.00 11,250.00 11,250.00 0.1K
11:22 11,250.00 11,250.00 11,250.00 11,250.00 0.9K
11:23 11,250.00 11,250.00 11,200.00 11,200.00 1.2K
11:26 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
13:02 11,200.00 11,200.00 11,200.00 11,200.00 4.0K
13:03 11,200.00 11,200.00 11,200.00 11,200.00 6.1K
13:07 11,200.00 11,200.00 11,200.00 11,200.00 15.0K
13:08 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:10 11,200.00 11,200.00 11,200.00 11,200.00 8.2K
13:12 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
13:13 11,200.00 11,200.00 11,200.00 11,200.00 1.8K
13:14 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:16 11,250.00 11,250.00 11,150.00 11,150.00 51.4K
13:20 11,150.00 11,150.00 11,150.00 11,150.00 0.2K
13:23 11,150.00 11,150.00 11,150.00 11,150.00 0.6K
13:25 11,150.00 11,150.00 11,150.00 11,150.00 2.0K
13:30 11,200.00 11,200.00 11,150.00 11,150.00 0.8K
13:31 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:32 11,150.00 11,150.00 11,150.00 11,150.00 17.3K
13:38 11,200.00 11,200.00 11,200.00 11,200.00 12.0K
13:39 11,200.00 11,200.00 11,200.00 11,200.00 0.7K
13:41 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:42 11,200.00 11,200.00 11,200.00 11,200.00 5.2K
13:43 11,200.00 11,200.00 11,150.00 11,150.00 67.2K
13:45 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:46 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:47 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:48 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
13:49 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:50 11,200.00 11,200.00 11,150.00 11,150.00 0.4K
13:51 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
13:52 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:53 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
13:54 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
13:56 11,200.00 11,200.00 11,200.00 11,200.00 3.5K
13:59 11,200.00 11,200.00 11,200.00 11,200.00 5.0K
14:00 11,200.00 11,200.00 11,200.00 11,200.00 0.5K
14:01 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:02 11,200.00 11,200.00 11,200.00 11,200.00 0.2K
14:03 11,200.00 11,200.00 11,200.00 11,200.00 4.2K
14:10 11,200.00 11,200.00 11,200.00 11,200.00 2.0K
14:11 11,150.00 11,150.00 11,150.00 11,150.00 0.3K
14:13 11,200.00 11,200.00 11,200.00 11,200.00 0.6K
14:14 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:15 11,200.00 11,200.00 11,200.00 11,200.00 10.0K
14:16 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:17 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:18 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:19 11,200.00 11,200.00 11,200.00 11,200.00 1.0K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 8.5K
14:27 11,200.00 11,200.00 11,200.00 11,200.00 24.1K
14:28 11,200.00 11,200.00 11,200.00 11,200.00 4.7K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 0.3K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available