Pha Lai Thermal Power JSC

PPC
🏛️ vietnam →
10,700.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,000.00 11,000.00 11,000.00 11,000.00 17.3K
09:16 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
09:17 11,000.00 11,000.00 11,000.00 11,000.00 9.2K
09:19 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
09:24 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 1.8K
09:28 11,000.00 11,000.00 11,000.00 11,000.00 3.1K
09:32 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
09:34 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:35 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
09:37 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:38 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
09:41 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
09:49 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
09:53 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:59 11,050.00 11,050.00 11,000.00 11,000.00 3.1K
10:02 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:04 11,000.00 11,000.00 11,000.00 11,000.00 7.1K
10:07 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
10:09 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:11 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:15 11,050.00 11,050.00 11,050.00 11,050.00 1.2K
10:17 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
10:18 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:19 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:20 11,050.00 11,050.00 11,000.00 11,000.00 6.7K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 28.0K
10:23 11,050.00 11,050.00 11,050.00 11,050.00 4.4K
10:24 11,050.00 11,050.00 11,050.00 11,050.00 1.0K
10:25 11,050.00 11,050.00 11,050.00 11,050.00 4.5K
10:31 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:33 11,050.00 11,050.00 11,050.00 11,050.00 0.2K
10:35 11,050.00 11,050.00 11,050.00 11,050.00 21.9K
10:36 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
10:38 11,050.00 11,050.00 11,050.00 11,050.00 0.7K
10:40 11,050.00 11,050.00 11,000.00 11,000.00 2.5K
10:42 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
10:43 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
10:51 11,050.00 11,050.00 11,050.00 11,050.00 2.0K
10:52 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
10:53 11,050.00 11,050.00 11,050.00 11,050.00 3.3K
10:55 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
11:08 11,000.00 11,050.00 11,000.00 11,050.00 2.1K
11:12 11,000.00 11,000.00 11,000.00 11,000.00 8.3K
11:13 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
11:18 11,000.00 11,000.00 11,000.00 11,000.00 30.0K
11:19 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:28 11,000.00 11,000.00 11,000.00 11,000.00 3.2K
13:00 11,000.00 11,050.00 11,000.00 11,050.00 10.6K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 9.9K
13:04 11,000.00 11,000.00 11,000.00 11,000.00 10.5K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:10 10,950.00 10,950.00 10,900.00 10,900.00 65.2K
13:13 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:14 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
13:18 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 2.6K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:21 11,000.00 11,000.00 11,000.00 11,000.00 1.4K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:27 10,950.00 10,950.00 10,950.00 10,950.00 30.0K
13:28 10,950.00 10,950.00 10,950.00 10,950.00 4.3K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
13:30 10,950.00 11,000.00 10,950.00 11,000.00 16.6K
13:32 10,950.00 10,950.00 10,950.00 10,950.00 21.5K
13:33 10,950.00 10,950.00 10,950.00 10,950.00 7.9K
13:34 10,950.00 10,950.00 10,950.00 10,950.00 4.6K
13:35 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
13:38 11,000.00 11,000.00 10,950.00 10,950.00 5.1K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
13:44 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
13:45 10,950.00 10,950.00 10,950.00 10,950.00 10.5K
13:46 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
13:47 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:49 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
13:50 10,950.00 10,950.00 10,950.00 10,950.00 1.3K
13:54 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:58 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
13:59 10,950.00 10,950.00 10,950.00 10,950.00 2.5K
14:01 10,950.00 10,950.00 10,950.00 10,950.00 7.4K
14:02 10,950.00 10,950.00 10,950.00 10,950.00 4.6K
14:03 10,950.00 10,950.00 10,950.00 10,950.00 2.8K
14:04 10,950.00 10,950.00 10,950.00 10,950.00 0.6K
14:11 10,950.00 10,950.00 10,950.00 10,950.00 4.6K
14:12 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
14:15 10,950.00 11,000.00 10,950.00 11,000.00 6.4K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:21 11,000.00 11,000.00 10,950.00 10,950.00 0.2K
14:25 11,000.00 11,000.00 11,000.00 11,000.00 0.9K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
14:29 11,000.00 11,000.00 10,950.00 10,950.00 1.0K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available