10,700.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.7K |
| 09:17 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 5.0K |
| 09:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 09:23 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 09:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 21.1K |
| 09:31 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:32 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 09:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:34 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.9K |
| 09:42 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.2K |
| 09:43 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 9.9K |
| 09:44 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:45 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.5K |
| 09:52 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 13.6K |
| 09:53 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 10.1K |
| 09:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 09:59 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.1K |
| 10:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.1K |
| 10:01 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 10:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 10:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.0K |
| 10:16 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 3.3K |
| 10:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 10:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 13.2K |
| 10:20 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 12.8K |
| 10:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 10:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 10:47 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 10:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 10:51 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.8K |
| 10:54 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 11:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 11:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.0K |
| 13:01 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 15.0K |
| 13:02 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 13:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 13:07 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.5K |
| 13:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.1K |
| 13:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.9K |
| 13:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 13:25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 13:29 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:33 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.6K |
| 13:35 | 11,000.00 | 11,000.00 | 10,950.00 | 10,950.00 | 20.1K |
| 13:37 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 8.2K |
| 13:42 | 11,000.00 | 11,000.00 | 10,950.00 | 11,000.00 | 4.4K |
| 13:43 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.5K |
| 13:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 13:51 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:56 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 13:57 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 13:58 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:03 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 14:04 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 39.0K |
| 14:08 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.2K |
| 14:11 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:14 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 14:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.2K |
| 14:16 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 20.2K |
| 14:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:20 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:22 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:23 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 14:25 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 14:28 | 10,950.00 | 10,950.00 | 10,900.00 | 10,950.00 | 0.7K |
| 14:45 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.9K |
| 15:00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10.4K |