Pharmaceuticals & Biotechnology PI

HX201030PI
🏛️ finland →
3,465.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,754.86 2,754.86 2,754.86 2,754.86 0.0M
2022-12-29 2,833.93 2,833.93 2,833.93 2,833.93 0.0M
2022-12-28 2,809.48 2,809.48 2,809.48 2,809.48 0.0M
2022-12-27 2,818.44 2,818.44 2,818.44 2,818.44 0.0M
2022-12-23 2,859.04 2,859.04 2,859.04 2,859.04 0.0M
2022-12-22 2,887.24 2,887.24 2,887.24 2,887.24 0.0M
2022-12-21 2,875.02 2,875.02 2,875.02 2,875.02 0.0M
2022-12-20 2,845.67 2,845.67 2,845.67 2,845.67 0.0M
2022-12-19 2,781.76 2,781.76 2,781.76 2,781.76 0.0M
2022-12-16 2,767.58 2,767.58 2,767.58 2,767.58 0.0M
2022-12-15 2,690.06 2,690.06 2,690.06 2,690.06 0.0M
2022-12-14 2,710.52 2,710.52 2,710.52 2,710.52 0.0M
2022-12-13 2,725.84 2,725.84 2,725.84 2,725.84 0.0M
2022-12-12 2,748.34 2,748.34 2,748.34 2,748.34 0.0M
2022-12-09 2,710.36 2,710.36 2,710.36 2,710.36 0.0M
2022-12-08 2,701.88 2,701.88 2,701.88 2,701.88 0.0M
2022-12-07 2,723.89 2,723.89 2,723.89 2,723.89 0.0M
2022-12-05 2,747.36 2,747.36 2,747.36 2,747.36 0.0M
2022-12-02 2,786.17 2,786.17 2,786.17 2,786.17 0.0M
2022-12-01 2,749.64 2,749.64 2,749.64 2,749.64 0.0M
2022-11-30 2,722.75 2,722.75 2,722.75 2,722.75 0.0M
2022-11-29 2,708.40 2,708.40 2,708.40 2,708.40 0.0M
2022-11-28 2,676.20 2,676.20 2,676.20 2,676.20 0.0M
2022-11-25 2,630.15 2,630.15 2,630.15 2,630.15 0.0M
2022-11-24 2,635.77 2,635.77 2,635.77 2,635.77 0.0M
2022-11-23 2,642.13 2,642.13 2,642.13 2,642.13 0.0M
2022-11-22 2,645.80 2,645.80 2,645.80 2,645.80 0.0M
2022-11-21 2,614.01 2,614.01 2,614.01 2,614.01 0.0M
2022-11-18 2,543.01 2,543.01 2,543.01 2,543.01 0.0M
2022-11-17 2,518.64 2,518.64 2,518.64 2,518.64 0.0M
2022-11-16 2,525.56 2,525.56 2,525.56 2,525.97 0.0M
2022-11-15 2,545.21 2,545.21 2,545.21 2,545.21 0.0M
2022-11-14 2,516.84 2,516.84 2,516.84 2,516.84 0.0M
2022-11-11 2,511.22 2,511.22 2,511.22 2,511.22 0.0M
2022-11-10 2,638.95 2,638.95 2,638.95 2,638.95 0.0M
2022-11-09 2,613.11 2,613.11 2,613.11 2,613.11 0.0M
2022-11-08 2,547.90 2,547.90 2,547.90 2,547.90 0.0M
2022-11-07 2,513.17 2,513.17 2,513.17 2,513.17 0.0M
2022-11-04 2,534.53 2,534.53 2,534.53 2,534.53 0.0M
2022-11-03 2,553.77 2,553.77 2,553.77 2,553.77 0.0M
2022-11-02 2,551.00 2,551.00 2,551.00 2,551.00 0.0M
2022-11-01 2,498.74 2,498.74 2,498.74 2,498.74 0.0M
2022-10-31 2,502.41 2,502.41 2,502.41 2,502.41 0.0M
2022-10-28 2,469.97 2,469.97 2,469.97 2,469.97 0.0M
2022-10-27 2,411.04 2,411.04 2,411.04 2,411.04 0.0M
2022-10-26 2,468.01 2,468.01 2,468.01 2,468.01 0.0M
2022-10-25 2,390.91 2,390.91 2,390.91 2,390.91 0.0M
2022-10-24 2,325.94 2,325.94 2,325.94 2,325.94 0.0M
2022-10-21 2,257.04 2,257.04 2,257.04 2,257.04 0.0M
2022-10-20 2,270.42 2,270.42 2,270.42 2,270.42 0.0M
2022-10-19 2,326.51 2,326.51 2,326.51 2,326.51 0.0M
2022-10-18 2,348.78 2,348.78 2,348.78 2,348.78 0.0M
2022-10-17 2,335.48 2,335.48 2,335.48 2,335.48 0.0M
2022-10-14 2,338.98 2,338.98 2,338.98 2,338.98 0.0M
2022-10-13 2,314.70 2,314.70 2,314.70 2,314.70 0.0M
2022-10-12 2,333.12 2,333.12 2,333.12 2,333.12 0.0M
2022-10-11 2,308.82 2,308.82 2,308.82 2,308.82 0.0M
2022-10-10 2,293.74 2,293.74 2,293.74 2,293.74 0.0M
2022-10-07 2,349.74 2,349.74 2,349.74 2,349.74 0.0M
2022-10-06 2,359.21 2,359.21 2,359.21 2,359.21 0.0M
2022-10-05 2,380.23 2,380.23 2,380.23 2,380.23 0.0M
2022-10-04 2,386.75 2,386.75 2,386.75 2,386.75 0.0M
2022-10-03 2,349.91 2,349.91 2,349.91 2,349.91 0.0M
2022-09-30 2,321.88 2,321.88 2,321.88 2,321.88 0.0M
2022-09-29 2,270.68 2,270.68 2,270.68 2,270.68 0.0M
2022-09-28 2,282.42 2,282.42 2,282.42 2,282.42 0.0M
2022-09-27 2,258.60 2,258.60 2,258.60 2,258.60 0.0M
2022-09-26 2,254.63 2,254.63 2,254.63 2,254.63 0.0M
2022-09-23 2,311.11 2,311.11 2,311.11 2,311.11 0.0M
2022-09-22 2,295.62 2,295.62 2,295.62 2,295.62 0.0M
2022-09-21 2,309.48 2,309.48 2,309.48 2,309.48 0.0M
2022-09-20 2,300.26 2,300.26 2,300.26 2,300.26 0.0M
2022-09-19 2,370.45 2,370.45 2,370.45 2,370.45 0.0M
2022-09-16 2,352.40 2,352.40 2,352.40 2,352.40 0.0M
2022-09-15 2,409.73 2,409.73 2,409.73 2,409.73 0.0M
2022-09-14 2,437.38 2,437.38 2,437.38 2,437.38 0.0M
2022-09-13 2,435.01 2,435.01 2,435.01 2,435.01 0.0M
2022-09-12 2,434.48 2,434.48 2,434.48 2,434.48 0.0M
2022-09-09 2,419.62 2,419.62 2,419.62 2,419.62 0.0M
2022-09-08 2,398.04 2,398.04 2,398.04 2,398.04 0.0M
2022-09-07 2,392.62 2,392.62 2,392.62 2,392.62 0.0M
2022-09-06 2,408.36 2,408.36 2,408.36 2,408.36 0.0M
2022-09-05 2,390.21 2,390.21 2,390.21 2,390.21 0.0M
2022-09-02 2,394.41 2,394.41 2,394.41 2,394.41 0.0M
2022-09-01 2,400.35 2,400.35 2,400.35 2,400.35 0.0M
2022-08-31 2,427.91 2,427.91 2,427.91 2,427.91 0.0M
2022-08-30 2,437.04 2,437.04 2,437.04 2,437.04 0.0M
2022-08-29 2,465.47 2,465.47 2,465.47 2,465.47 0.0M
2022-08-26 2,531.78 2,531.78 2,531.78 2,531.78 0.0M
2022-08-25 2,564.28 2,564.28 2,564.28 2,564.28 0.0M
2022-08-24 2,555.81 2,555.81 2,555.81 2,555.81 0.0M
2022-08-23 2,510.49 2,510.49 2,510.49 2,510.49 0.0M
2022-08-22 2,540.89 2,540.89 2,540.89 2,540.89 0.0M
2022-08-19 2,546.96 2,546.96 2,546.96 2,546.96 0.0M
2022-08-18 2,516.83 2,516.83 2,516.83 2,516.83 0.0M
2022-08-17 2,508.67 2,508.67 2,508.67 2,508.67 0.0M
2022-08-16 2,506.67 2,506.67 2,506.67 2,506.67 0.0M
2022-08-15 2,503.98 2,503.98 2,503.98 2,503.98 0.0M
2022-08-12 2,497.44 2,497.44 2,497.44 2,497.44 0.0M
2022-08-11 2,514.58 2,514.58 2,514.58 2,514.58 0.0M
2022-08-10 2,493.03 2,493.03 2,493.03 2,493.03 0.0M
2022-08-09 2,517.71 2,517.71 2,517.71 2,517.71 0.0M
2022-08-08 2,479.45 2,479.45 2,479.45 2,479.45 0.0M
2022-08-05 2,497.59 2,497.59 2,497.59 2,497.59 0.0M
2022-08-04 2,522.62 2,522.62 2,522.62 2,522.62 0.0M
2022-08-03 2,535.04 2,535.04 2,535.04 2,535.04 0.0M
2022-08-02 2,546.01 2,546.01 2,546.01 2,546.01 0.0M
2022-08-01 2,528.25 2,528.25 2,528.25 2,528.25 0.0M
2022-07-29 2,508.14 2,508.14 2,508.14 2,508.14 0.0M
2022-07-28 2,530.31 2,530.31 2,530.31 2,530.31 0.0M
2022-07-27 2,501.88 2,501.88 2,501.88 2,501.88 0.0M
2022-07-26 2,533.07 2,533.07 2,533.07 2,533.07 0.0M
2022-07-25 2,524.68 2,524.68 2,524.68 2,524.68 0.0M
2022-07-22 2,471.38 2,471.38 2,471.38 2,471.38 0.0M
2022-07-21 2,466.53 2,466.53 2,466.53 2,466.53 0.0M
2022-07-20 2,462.44 2,462.44 2,462.44 2,462.44 0.0M
2022-07-19 2,473.67 2,473.67 2,473.67 2,473.67 0.0M
2022-07-18 2,465.91 2,465.91 2,465.91 2,465.91 0.0M
2022-07-15 2,617.89 2,617.89 2,617.89 2,617.89 0.0M
2022-07-14 2,624.31 2,624.31 2,624.31 2,624.31 0.0M
2022-07-13 2,598.28 2,598.28 2,598.28 2,598.28 0.0M
2022-07-12 2,378.42 2,378.42 2,378.42 2,378.42 0.0M
2022-07-11 2,385.58 2,385.58 2,385.58 2,385.58 0.0M
2022-07-08 2,367.60 2,367.60 2,367.60 2,367.60 0.0M
2022-07-07 2,326.00 2,326.00 2,326.00 2,326.00 0.0M
2022-07-06 2,310.24 2,310.24 2,310.24 2,310.24 0.0M
2022-07-05 2,349.24 2,349.24 2,349.24 2,349.24 0.0M
2022-07-04 2,298.63 2,298.63 2,298.63 2,298.63 0.0M
2022-07-01 2,282.33 2,282.33 2,282.33 2,282.33 0.0M
2022-06-30 2,289.25 2,289.25 2,289.25 2,289.25 0.0M
2022-06-29 2,227.50 2,227.50 2,227.50 2,227.50 0.0M
2022-06-28 2,135.60 2,135.60 2,135.60 2,135.60 0.0M
2022-06-27 2,120.22 2,120.22 2,120.22 2,120.22 0.0M
2022-06-23 2,029.47 2,029.47 2,029.47 2,029.47 0.0M
2022-06-22 2,054.34 2,054.34 2,054.34 2,054.34 0.0M
2022-06-21 2,034.60 2,034.60 2,034.60 2,034.60 0.0M
2022-06-20 2,070.73 2,070.73 2,070.73 2,070.73 0.0M
2022-06-17 2,056.00 2,056.00 2,056.00 2,056.00 0.0M
2022-06-16 1,937.67 1,937.67 1,937.67 1,937.67 0.0M
2022-06-15 1,923.85 1,923.85 1,923.85 1,923.85 0.0M
2022-06-14 1,962.94 1,962.94 1,962.94 1,962.94 0.0M
2022-06-13 1,945.37 1,945.37 1,945.37 1,945.37 0.0M
2022-06-10 1,965.73 1,965.73 1,965.73 1,965.73 0.0M
2022-06-09 1,978.34 1,978.34 1,978.34 1,978.34 0.0M
2022-06-08 2,016.09 2,016.09 2,016.09 2,016.09 0.0M
2022-06-07 2,003.20 2,003.20 2,003.20 2,003.20 0.0M
2022-06-06 2,030.31 2,030.31 2,030.31 2,030.31 0.0M
2022-06-03 2,018.71 2,018.71 2,018.71 2,018.71 0.0M
2022-06-02 2,033.07 2,033.07 2,033.07 2,033.07 0.0M
2022-06-01 2,034.66 2,034.66 2,034.66 2,034.66 0.0M
2022-05-31 2,050.55 2,050.55 2,050.55 2,050.55 0.0M
2022-05-30 2,039.27 2,039.27 2,039.27 2,039.27 0.0M
2022-05-27 2,031.35 2,031.35 2,031.35 2,031.35 0.0M
2022-05-25 2,044.65 2,044.65 2,044.65 2,044.65 0.0M
2022-05-24 2,036.23 2,036.23 2,036.23 2,036.23 0.0M
2022-05-23 2,044.65 2,044.65 2,044.65 2,044.65 0.0M
2022-05-20 2,028.10 2,028.10 2,028.10 2,028.10 0.0M
2022-05-19 1,988.78 1,988.78 1,988.78 1,988.78 0.0M
2022-05-18 1,951.12 1,951.12 1,951.12 1,951.12 0.0M
2022-05-17 1,974.52 1,974.52 1,974.52 1,974.52 0.0M
2022-05-16 1,965.63 1,965.63 1,965.63 1,965.63 0.0M
2022-05-13 1,954.72 1,954.72 1,954.72 1,954.72 0.0M
2022-05-12 1,913.49 1,913.49 1,913.49 1,913.49 0.0M
2022-05-11 1,928.73 1,928.73 1,928.73 1,928.73 0.0M
2022-05-10 1,928.32 1,928.32 1,928.32 1,928.32 0.0M
2022-05-09 1,892.58 1,892.58 1,892.58 1,892.58 0.0M
2022-05-06 1,916.64 1,916.64 1,916.64 1,916.64 0.0M
2022-05-05 1,926.99 1,926.99 1,926.99 1,926.99 0.0M
2022-05-04 1,959.75 1,959.75 1,959.75 1,959.75 0.0M
2022-05-03 2,041.74 2,041.74 2,041.74 2,041.74 0.0M
2022-05-02 1,993.73 1,993.73 1,993.73 1,993.73 0.0M
2022-04-29 2,029.64 2,029.64 2,029.64 2,029.64 0.0M
2022-04-28 2,050.10 2,050.10 2,050.10 2,050.10 0.0M
2022-04-27 2,147.46 2,147.46 2,147.46 2,147.46 0.0M
2022-04-26 2,150.96 2,150.96 2,150.96 2,150.96 0.0M
2022-04-25 2,148.90 2,148.90 2,148.90 2,148.90 0.0M
2022-04-22 2,186.08 2,186.08 2,186.08 2,186.08 0.0M
2022-04-21 2,188.69 2,188.69 2,188.69 2,188.69 0.0M
2022-04-20 2,225.99 2,225.99 2,225.99 2,225.99 0.0M
2022-04-19 2,273.19 2,273.19 2,273.19 2,273.19 0.0M
2022-04-14 2,306.65 2,306.65 2,306.65 2,306.65 0.0M
2022-04-13 2,259.78 2,259.78 2,259.78 2,259.78 0.0M
2022-04-12 2,270.24 2,270.24 2,270.24 2,270.24 0.0M
2022-04-11 2,297.81 2,297.81 2,297.81 2,297.81 0.0M
2022-04-08 2,326.10 2,326.10 2,326.10 2,326.10 0.0M
2022-04-07 2,281.00 2,281.00 2,281.00 2,281.00 0.0M
2022-04-06 2,269.99 2,269.99 2,269.99 2,269.99 0.0M
2022-04-05 2,268.22 2,268.22 2,268.22 2,268.22 0.0M
2022-04-04 2,247.36 2,247.36 2,247.36 2,247.36 0.0M
2022-04-01 2,241.87 2,241.87 2,241.87 2,241.87 0.0M
2022-03-31 2,211.21 2,211.21 2,211.21 2,211.21 0.0M
2022-03-30 2,240.51 2,240.51 2,240.51 2,240.51 0.0M
2022-03-29 2,209.04 2,209.04 2,209.04 2,209.04 0.0M
2022-03-28 2,171.38 2,171.38 2,171.38 2,171.38 0.0M
2022-03-25 2,151.30 2,151.30 2,151.30 2,151.30 0.0M
2022-03-24 2,170.35 2,170.35 2,170.35 2,170.35 0.0M
2022-03-23 2,291.03 2,291.03 2,291.03 2,291.03 0.0M
2022-03-22 2,250.13 2,250.13 2,250.13 2,250.13 0.0M
2022-03-21 2,245.41 2,245.41 2,245.41 2,245.41 0.0M
2022-03-18 2,203.91 2,203.91 2,203.91 2,203.91 0.0M
2022-03-17 2,242.72 2,242.72 2,242.72 2,242.72 0.0M
2022-03-16 2,215.48 2,215.48 2,215.48 2,215.48 0.0M
2022-03-15 2,201.45 2,201.45 2,201.45 2,201.45 0.0M
2022-03-14 2,212.28 2,212.28 2,212.28 2,212.28 0.0M
2022-03-11 2,123.55 2,123.55 2,123.55 2,123.55 0.0M
2022-03-10 2,113.05 2,113.05 2,113.05 2,113.05 0.0M
2022-03-09 2,088.73 2,088.73 2,088.73 2,088.73 0.0M
2022-03-08 2,057.59 2,057.59 2,057.59 2,057.59 0.0M
2022-03-07 2,091.42 2,091.42 2,091.42 2,091.42 0.0M
2022-03-04 2,132.24 2,132.24 2,132.24 2,132.24 0.0M
2022-03-03 2,132.98 2,132.98 2,132.98 2,132.98 0.0M
2022-03-02 2,220.27 2,220.27 2,220.27 2,220.27 0.0M
2022-03-01 2,198.35 2,198.35 2,198.35 2,198.35 0.0M
2022-02-28 2,253.89 2,253.89 2,253.89 2,253.89 0.0M
2022-02-25 2,287.75 2,287.75 2,287.75 2,287.75 0.0M
2022-02-24 2,207.34 2,207.34 2,207.34 2,207.34 0.0M
2022-02-23 2,316.93 2,316.93 2,316.93 2,316.93 0.0M
2022-02-22 2,313.17 2,313.17 2,313.17 2,313.17 0.0M
2022-02-21 2,410.46 2,410.46 2,410.46 2,410.46 0.0M
2022-02-18 2,413.26 2,413.26 2,413.26 2,413.26 0.0M
2022-02-17 1,956.51 1,956.51 1,956.51 1,956.51 0.0M
2022-02-16 1,959.79 1,959.79 1,959.79 1,959.79 0.0M
2022-02-15 1,896.23 1,896.23 1,896.23 1,896.23 0.0M
2022-02-14 1,869.69 1,869.69 1,869.69 1,869.69 0.0M
2022-02-11 1,856.73 1,856.73 1,856.73 1,856.73 0.0M
2022-02-10 1,922.10 1,922.10 1,922.10 1,922.10 0.0M
2022-02-09 1,893.54 1,893.54 1,893.54 1,893.54 0.0M
2022-02-08 1,897.40 1,897.40 1,897.40 1,897.40 0.0M
2022-02-07 1,895.67 1,895.67 1,895.67 1,895.67 0.0M
2022-02-04 1,894.60 1,894.60 1,894.60 1,894.60 0.0M
2022-02-03 1,914.76 1,914.76 1,914.76 1,914.76 0.0M
2022-02-02 1,945.31 1,945.31 1,945.31 1,945.31 0.0M
2022-02-01 1,919.52 1,919.52 1,919.52 1,919.52 0.0M
2022-01-31 1,936.84 1,936.84 1,936.84 1,936.84 0.0M
2022-01-28 1,926.52 1,926.52 1,926.52 1,926.52 0.0M
2022-01-27 1,938.05 1,938.05 1,938.05 1,938.05 0.0M
2022-01-26 1,899.69 1,899.69 1,899.69 1,899.69 0.0M
2022-01-25 1,876.00 1,876.00 1,876.00 1,876.00 0.0M
2022-01-24 1,833.95 1,833.95 1,833.95 1,833.95 0.0M
2022-01-21 1,896.23 1,896.23 1,896.23 1,896.23 0.0M
2022-01-20 1,939.04 1,939.04 1,939.04 1,939.04 0.0M
2022-01-19 1,940.85 1,940.85 1,940.85 1,940.85 0.0M
2022-01-18 1,922.61 1,922.61 1,922.61 1,922.61 0.0M
2022-01-17 1,927.00 1,927.00 1,927.00 1,927.00 0.0M
2022-01-14 1,898.51 1,898.51 1,898.51 1,898.51 0.0M
2022-01-13 1,895.79 1,895.79 1,895.79 1,895.79 0.0M
2022-01-12 1,918.67 1,918.67 1,918.67 1,918.67 0.0M
2022-01-11 1,914.10 1,914.10 1,914.10 1,914.10 0.0M
2022-01-10 1,890.96 1,890.96 1,890.96 1,890.96 0.0M
2022-01-07 1,919.55 1,919.55 1,919.55 1,919.55 0.0M
2022-01-05 1,932.23 1,932.23 1,932.23 1,932.23 0.0M
2022-01-04 1,931.68 1,931.68 1,931.68 1,931.68 0.0M
2022-01-03 1,928.47 1,928.47 1,928.47 1,928.47 0.0M