Pharmaceuticals & Biotechnology PI

HX201030PI
🏛️ finland →
3,465.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,112.81 2,112.81 2,111.99 2,112.81 0.0M
2023-12-28 2,116.92 2,116.92 2,116.92 2,116.92 0.0M
2023-12-27 2,111.72 2,111.72 2,111.72 2,111.72 0.0M
2023-12-22 2,109.44 2,109.44 2,109.44 2,109.44 0.0M
2023-12-21 2,092.89 2,092.89 2,092.89 2,092.89 0.0M
2023-12-20 2,061.84 2,061.84 2,061.84 2,061.84 0.0M
2023-12-19 2,037.41 2,037.41 2,037.41 2,037.41 0.0M
2023-12-18 2,023.21 2,023.21 2,023.21 2,023.21 0.0M
2023-12-15 1,963.21 1,963.21 1,963.21 1,963.21 0.0M
2023-12-14 2,058.63 2,058.63 2,058.63 2,058.63 0.0M
2023-12-13 1,975.83 1,975.83 1,975.83 1,975.83 0.0M
2023-12-12 1,942.13 1,942.13 1,942.13 1,942.13 0.0M
2023-12-11 2,013.19 2,013.19 2,013.19 2,013.19 0.0M
2023-12-08 1,967.95 1,967.95 1,967.95 1,967.95 0.0M
2023-12-07 1,947.44 1,947.44 1,947.44 1,947.44 0.0M
2023-12-05 1,942.09 1,942.09 1,942.09 1,942.09 0.0M
2023-12-04 1,957.64 1,957.64 1,957.64 1,957.64 0.0M
2023-12-01 1,963.43 1,963.43 1,963.43 1,963.43 0.0M
2023-11-30 1,958.83 1,958.83 1,958.83 1,958.83 0.0M
2023-11-29 1,963.20 1,963.20 1,963.20 1,963.20 0.0M
2023-11-28 1,967.99 1,967.99 1,967.99 1,967.99 0.0M
2023-11-27 1,971.27 1,971.27 1,971.27 1,971.27 0.0M
2023-11-24 2,007.85 2,007.85 2,007.85 2,007.85 0.0M
2023-11-23 1,996.12 1,996.12 1,996.12 1,996.12 0.0M
2023-11-22 1,967.54 1,967.54 1,967.54 1,967.54 0.0M
2023-11-21 2,016.23 2,016.23 2,016.23 2,016.23 0.0M
2023-11-20 2,012.81 2,012.81 2,012.81 2,012.81 0.0M
2023-11-17 2,022.34 2,022.34 2,022.34 2,022.34 0.0M
2023-11-16 1,989.24 1,989.24 1,989.24 1,989.24 0.0M
2023-11-15 2,007.07 2,007.07 2,007.07 2,007.07 0.0M
2023-11-14 2,030.97 2,030.97 2,030.97 2,030.97 0.0M
2023-11-13 1,986.14 1,986.14 1,986.14 1,986.14 0.0M
2023-11-10 1,971.82 1,971.82 1,971.82 1,971.82 0.0M
2023-11-09 2,013.45 2,013.45 2,013.45 2,013.45 0.0M
2023-11-08 1,988.24 1,988.24 1,988.24 1,988.24 0.0M
2023-11-07 1,996.04 1,996.04 1,996.04 1,996.04 0.0M
2023-11-06 1,981.40 1,981.40 1,981.40 1,981.40 0.0M
2023-11-03 1,974.19 1,974.19 1,974.19 1,974.19 0.0M
2023-11-02 1,985.82 1,985.82 1,985.82 1,985.82 0.0M
2023-11-01 1,929.46 1,929.46 1,929.46 1,929.46 0.0M
2023-10-31 2,019.29 2,019.29 2,019.29 2,019.29 0.0M
2023-10-30 2,006.16 2,006.16 2,006.16 2,006.16 0.0M
2023-10-27 1,951.44 1,951.44 1,951.44 1,951.44 0.0M
2023-10-26 1,961.38 1,961.38 1,961.38 1,961.38 0.0M
2023-10-25 1,954.95 1,954.95 1,954.95 1,954.95 0.0M
2023-10-24 1,975.65 1,975.65 1,975.65 1,975.65 0.0M
2023-10-23 1,969.22 1,969.22 1,969.22 1,969.22 0.0M
2023-10-20 1,992.24 1,992.24 1,992.24 1,992.24 0.0M
2023-10-19 1,971.46 1,971.46 1,971.46 1,971.46 0.0M
2023-10-18 2,016.37 2,016.37 2,016.37 2,016.37 0.0M
2023-10-17 2,078.10 2,078.10 2,078.10 2,078.10 0.0M
2023-10-16 2,074.18 2,074.18 2,074.18 2,074.18 0.0M
2023-10-13 2,121.15 2,121.15 2,121.15 2,121.15 0.0M
2023-10-12 2,123.20 2,123.20 2,123.20 2,123.20 0.0M
2023-10-11 2,099.99 2,099.99 2,099.99 2,099.99 0.0M
2023-10-10 2,088.45 2,088.45 2,088.45 2,088.45 0.0M
2023-10-09 2,089.27 2,089.27 2,089.27 2,089.27 0.0M
2023-10-06 2,094.20 2,094.20 2,094.20 2,094.20 0.0M
2023-10-05 2,055.08 2,055.08 2,055.08 2,055.08 0.0M
2023-10-04 2,001.73 2,001.73 2,001.73 2,001.73 0.0M
2023-10-03 1,989.10 1,989.10 1,989.10 1,989.10 0.0M
2023-10-02 2,037.43 2,037.43 2,037.43 2,037.43 0.0M
2023-09-29 2,001.69 2,001.69 2,001.69 2,001.69 0.0M
2023-09-28 1,950.53 1,950.53 1,950.53 1,950.53 0.0M
2023-09-27 1,950.43 1,950.43 1,950.43 1,950.43 0.0M
2023-09-26 1,968.77 1,968.77 1,968.77 1,968.77 0.0M
2023-09-25 1,981.89 1,981.89 1,981.89 1,981.89 0.0M
2023-09-22 1,961.97 1,961.97 1,961.97 1,961.97 0.0M
2023-09-21 1,952.49 1,952.49 1,952.49 1,952.49 0.0M
2023-09-20 1,995.94 1,995.94 1,995.94 1,995.94 0.0M
2023-09-19 1,935.25 1,935.25 1,935.25 1,935.25 0.0M
2023-09-18 1,963.66 1,963.66 1,963.66 1,963.66 0.0M
2023-09-15 1,974.83 1,974.83 1,974.83 1,974.83 0.0M
2023-09-14 2,008.89 2,008.89 2,008.89 2,008.89 0.0M
2023-09-13 1,997.35 1,997.35 1,997.35 1,997.35 0.0M
2023-09-12 2,037.48 2,037.48 2,037.48 2,037.48 0.0M
2023-09-11 2,042.72 2,042.72 2,042.72 2,042.72 0.0M
2023-09-08 2,032.33 2,032.33 2,032.33 2,032.33 0.0M
2023-09-07 2,024.67 2,024.67 2,024.67 2,024.67 0.0M
2023-09-06 2,014.91 2,014.91 2,014.91 2,014.91 0.0M
2023-09-05 2,012.67 2,012.67 2,012.67 2,012.67 0.0M
2023-09-04 2,030.50 2,030.50 2,030.50 2,030.50 0.0M
2023-09-01 2,053.44 2,053.44 2,053.44 2,053.44 0.0M
2023-08-31 2,036.56 2,036.56 2,036.56 2,036.56 0.0M
2023-08-30 2,022.39 2,022.39 2,022.39 2,022.39 0.0M
2023-08-29 1,986.41 1,986.41 1,986.41 1,986.41 0.0M
2023-08-28 1,936.30 1,936.30 1,936.30 1,936.30 0.0M
2023-08-25 1,914.64 1,914.64 1,914.64 1,914.64 0.0M
2023-08-24 1,893.44 1,893.44 1,893.44 1,893.44 0.0M
2023-08-23 1,896.95 1,896.95 1,896.95 1,896.95 0.0M
2023-08-22 1,885.00 1,885.00 1,885.00 1,885.00 0.0M
2023-08-21 1,863.71 1,863.71 1,863.71 1,863.71 0.0M
2023-08-18 1,848.57 1,848.57 1,848.57 1,848.57 0.0M
2023-08-17 1,864.35 1,864.35 1,864.35 1,864.35 0.0M
2023-08-16 1,871.37 1,871.37 1,871.37 1,871.37 0.0M
2023-08-15 1,882.31 1,882.31 1,882.31 1,882.31 0.0M
2023-08-14 1,892.52 1,892.52 1,892.52 1,892.52 0.0M
2023-08-11 1,914.73 1,914.73 1,914.73 1,914.73 0.0M
2023-08-10 1,913.36 1,913.36 1,913.36 1,913.36 0.0M
2023-08-09 1,886.51 1,886.51 1,886.51 1,886.51 0.0M
2023-08-08 1,878.89 1,878.89 1,878.89 1,878.89 0.0M
2023-08-07 1,854.72 1,854.72 1,854.72 1,854.72 0.0M
2023-08-04 1,842.77 1,842.77 1,842.77 1,842.77 0.0M
2023-08-03 1,856.59 1,856.59 1,856.59 1,856.59 0.0M
2023-08-02 1,865.89 1,865.89 1,865.89 1,865.89 0.0M
2023-08-01 1,887.46 1,887.46 1,887.46 1,887.46 0.0M
2023-07-31 1,886.41 1,886.41 1,886.41 1,886.41 0.0M
2023-07-28 1,888.65 1,888.65 1,888.65 1,888.65 0.0M
2023-07-27 1,904.42 1,904.42 1,904.42 1,904.42 0.0M
2023-07-26 1,898.68 1,898.68 1,898.68 1,898.68 0.0M
2023-07-25 1,901.83 1,901.83 1,901.83 1,901.83 0.0M
2023-07-24 1,888.51 1,888.51 1,888.51 1,888.51 0.0M
2023-07-21 1,896.85 1,896.85 1,896.85 1,896.85 0.0M
2023-07-20 1,889.51 1,889.51 1,889.51 1,889.51 0.0M
2023-07-19 1,869.21 1,869.21 1,869.21 1,869.21 0.0M
2023-07-18 1,858.63 1,858.63 1,858.63 1,858.63 0.0M
2023-07-17 1,805.50 1,805.50 1,805.50 1,805.50 0.0M
2023-07-14 1,971.35 1,971.35 1,971.35 1,971.35 0.0M
2023-07-13 1,984.30 1,984.30 1,984.30 1,984.30 0.0M
2023-07-12 1,988.68 1,988.68 1,988.68 1,988.68 0.0M
2023-07-11 1,993.24 1,993.24 1,993.24 1,993.24 0.0M
2023-07-10 1,982.43 1,982.43 1,982.43 1,982.43 0.0M
2023-07-07 1,963.42 1,963.42 1,963.42 1,963.42 0.0M
2023-07-06 2,017.32 2,017.32 2,017.32 2,017.32 0.0M
2023-07-05 2,033.92 2,033.92 2,033.92 2,033.92 0.0M
2023-07-04 2,033.60 2,033.60 2,033.60 2,033.60 0.0M
2023-07-03 2,034.42 2,034.42 2,034.42 2,034.42 0.0M
2023-06-30 2,055.57 2,055.57 2,055.57 2,055.57 0.0M
2023-06-29 2,063.33 2,063.33 2,063.33 2,063.33 0.0M
2023-06-28 2,054.89 2,054.89 2,054.89 2,054.89 0.0M
2023-06-27 2,024.16 2,024.16 2,024.16 2,024.16 0.0M
2023-06-26 2,038.70 2,038.70 2,038.70 2,038.70 0.0M
2023-06-22 2,065.06 2,065.06 2,065.06 2,065.06 0.0M
2023-06-21 2,068.38 2,068.38 2,068.38 2,068.38 0.0M
2023-06-20 2,094.06 2,094.06 2,094.06 2,094.06 0.0M
2023-06-19 2,094.04 2,094.04 2,094.04 2,094.04 0.0M
2023-06-16 2,122.84 2,122.84 2,122.84 2,122.84 0.0M
2023-06-15 2,143.97 2,143.97 2,143.97 2,143.97 0.0M
2023-06-14 2,148.92 2,148.92 2,148.92 2,148.92 0.0M
2023-06-13 2,182.88 2,182.88 2,182.88 2,182.88 0.0M
2023-06-12 2,207.77 2,207.77 2,207.77 2,207.77 0.0M
2023-06-09 2,196.41 2,196.41 2,196.41 2,196.41 0.0M
2023-06-08 2,147.96 2,147.96 2,147.96 2,147.96 0.0M
2023-06-07 2,139.64 2,139.64 2,139.64 2,139.64 0.0M
2023-06-06 2,167.14 2,167.14 2,167.14 2,167.14 0.0M
2023-06-05 2,170.24 2,170.24 2,170.24 2,170.24 0.0M
2023-06-02 2,170.89 2,170.89 2,170.89 2,170.89 0.0M
2023-06-01 2,167.07 2,167.07 2,167.07 2,167.07 0.0M
2023-05-31 2,132.01 2,132.01 2,132.01 2,132.01 0.0M
2023-05-30 2,163.64 2,163.64 2,163.64 2,163.64 0.0M
2023-05-29 2,174.47 2,174.47 2,174.47 2,174.47 0.0M
2023-05-26 2,195.84 2,195.84 2,195.84 2,195.84 0.0M
2023-05-25 2,208.96 2,208.96 2,208.96 2,208.96 0.0M
2023-05-24 2,314.28 2,314.28 2,314.28 2,314.28 0.0M
2023-05-23 2,248.66 2,248.66 2,248.66 2,248.66 0.0M
2023-05-22 2,241.24 2,241.24 2,241.24 2,241.24 0.0M
2023-05-19 2,209.87 2,209.87 2,209.87 2,209.87 0.0M
2023-05-17 2,205.71 2,205.71 2,205.71 2,205.71 0.0M
2023-05-16 2,209.77 2,209.77 2,209.77 2,209.77 0.0M
2023-05-15 2,272.29 2,272.29 2,272.29 2,272.29 0.0M
2023-05-12 2,276.21 2,276.21 2,276.21 2,276.21 0.0M
2023-05-11 2,290.38 2,290.38 2,290.38 2,290.38 0.0M
2023-05-10 2,287.52 2,287.52 2,287.52 2,287.52 0.0M
2023-05-09 2,323.26 2,323.26 2,323.26 2,323.26 0.0M
2023-05-08 2,339.06 2,339.06 2,339.06 2,339.06 0.0M
2023-05-05 2,322.20 2,322.20 2,322.20 2,322.20 0.0M
2023-05-04 2,299.94 2,299.94 2,299.94 2,299.94 0.0M
2023-05-03 2,285.02 2,285.02 2,285.02 2,285.02 0.0M
2023-05-02 2,291.94 2,291.94 2,291.94 2,291.94 0.0M
2023-04-28 2,292.03 2,292.03 2,292.03 2,292.03 0.0M
2023-04-27 2,345.74 2,345.74 2,345.74 2,345.74 0.0M
2023-04-26 2,517.25 2,505.12 2,505.12 2,505.12 0.0M
2023-04-25 2,517.25 2,517.25 2,517.25 2,517.25 0.0M
2023-04-24 2,479.35 2,479.35 2,479.35 2,479.35 0.0M
2023-04-21 2,484.15 2,484.15 2,484.15 2,484.15 0.0M
2023-04-20 2,474.52 2,474.52 2,474.52 2,474.52 0.0M
2023-04-19 2,491.41 2,491.41 2,491.41 2,491.41 0.0M
2023-04-18 2,484.08 2,484.08 2,484.08 2,484.08 0.0M
2023-04-17 2,433.04 2,433.04 2,433.04 2,433.04 0.0M
2023-04-14 2,373.31 2,373.31 2,373.31 2,373.31 0.0M
2023-04-13 2,326.02 2,326.02 2,326.02 2,326.02 0.0M
2023-04-12 2,316.56 2,316.56 2,316.56 2,316.56 0.0M
2023-04-11 2,313.89 2,313.89 2,313.89 2,313.89 0.0M
2023-04-06 2,326.60 2,326.60 2,326.60 2,326.60 0.0M
2023-04-05 2,272.05 2,272.05 2,272.05 2,272.05 0.0M
2023-04-04 2,284.42 2,284.42 2,284.42 2,284.42 0.0M
2023-04-03 2,211.79 2,211.79 2,211.79 2,211.79 0.0M
2023-03-31 2,233.00 2,233.00 2,233.00 2,233.00 0.0M
2023-03-30 2,205.74 2,205.74 2,205.74 2,205.74 0.0M
2023-03-29 2,190.44 2,190.44 2,190.44 2,190.44 0.0M
2023-03-28 2,175.29 2,175.29 2,175.29 2,175.29 0.0M
2023-03-27 2,195.65 2,195.65 2,195.65 2,195.65 0.0M
2023-03-24 2,240.42 2,240.42 2,240.42 2,240.42 0.0M
2023-03-23 2,234.73 2,234.73 2,234.73 2,234.73 0.0M
2023-03-22 2,315.74 2,315.74 2,315.74 2,315.74 0.0M
2023-03-21 2,337.93 2,337.93 2,337.93 2,337.93 0.0M
2023-03-20 2,360.34 2,360.34 2,360.34 2,360.34 0.0M
2023-03-17 2,378.57 2,378.57 2,378.57 2,378.57 0.0M
2023-03-16 2,352.53 2,352.53 2,352.53 2,352.53 0.0M
2023-03-15 2,320.79 2,320.79 2,320.79 2,320.79 0.0M
2023-03-14 2,317.30 2,317.30 2,317.30 2,317.30 0.0M
2023-03-13 2,324.31 2,324.31 2,324.31 2,324.31 0.0M
2023-03-10 2,345.96 2,345.96 2,345.96 2,345.96 0.0M
2023-03-09 2,356.21 2,356.21 2,356.21 2,356.21 0.0M
2023-03-08 2,373.99 2,373.99 2,373.99 2,373.99 0.0M
2023-03-07 2,385.61 2,385.61 2,385.61 2,385.61 0.0M
2023-03-06 2,378.64 2,378.64 2,378.64 2,378.64 0.0M
2023-03-03 2,387.70 2,387.70 2,387.70 2,387.70 0.0M
2023-03-02 2,401.87 2,401.87 2,401.87 2,401.87 0.0M
2023-03-01 2,378.48 2,378.48 2,378.48 2,378.48 0.0M
2023-02-28 2,403.91 2,403.91 2,403.91 2,403.91 0.0M
2023-02-27 2,460.78 2,460.78 2,460.78 2,460.78 0.0M
2023-02-24 2,480.48 2,480.48 2,480.48 2,480.48 0.0M
2023-02-23 2,469.09 2,469.09 2,469.09 2,469.09 0.0M
2023-02-22 2,469.74 2,469.74 2,469.74 2,469.74 0.0M
2023-02-21 2,485.38 2,485.38 2,485.38 2,485.38 0.0M
2023-02-20 2,460.98 2,460.98 2,460.98 2,460.98 0.0M
2023-02-17 2,448.25 2,448.25 2,448.25 2,448.25 0.0M
2023-02-16 2,440.78 2,440.78 2,440.78 2,440.78 0.0M
2023-02-15 2,529.28 2,529.28 2,529.28 2,529.28 0.0M
2023-02-14 2,509.68 2,509.68 2,509.68 2,509.68 0.0M
2023-02-13 2,438.85 2,438.85 2,438.85 2,438.85 0.0M
2023-02-10 2,385.27 2,385.27 2,385.27 2,385.27 0.0M
2023-02-09 2,523.52 2,523.52 2,523.52 2,523.52 0.0M
2023-02-08 2,688.50 2,688.50 2,688.50 2,688.50 0.0M
2023-02-07 2,679.63 2,679.63 2,679.63 2,679.63 0.0M
2023-02-06 2,679.13 2,679.13 2,679.13 2,679.13 0.0M
2023-02-03 2,653.05 2,653.05 2,653.05 2,653.05 0.0M
2023-02-02 2,610.61 2,610.61 2,610.61 2,610.61 0.0M
2023-02-01 2,631.86 2,631.86 2,631.86 2,631.86 0.0M
2023-01-31 2,647.83 2,647.83 2,647.83 2,647.83 0.0M
2023-01-30 2,652.97 2,652.97 2,652.97 2,652.97 0.0M
2023-01-27 2,648.31 2,648.31 2,648.31 2,648.31 0.0M
2023-01-26 2,628.04 2,628.04 2,628.04 2,628.04 0.0M
2023-01-25 2,614.74 2,614.74 2,614.74 2,614.74 0.0M
2023-01-24 2,642.04 2,642.04 2,642.04 2,642.04 0.0M
2023-01-23 2,699.92 2,699.92 2,699.92 2,699.92 0.0M
2023-01-20 2,676.45 2,676.45 2,676.45 2,676.45 0.0M
2023-01-19 2,666.01 2,666.01 2,666.01 2,666.01 0.0M
2023-01-18 2,677.92 2,677.92 2,677.92 2,677.92 0.0M
2023-01-17 2,690.96 2,690.96 2,690.96 2,690.96 0.0M
2023-01-16 2,705.63 2,705.63 2,705.63 2,705.63 0.0M
2023-01-13 2,832.63 2,832.63 2,832.63 2,832.63 0.0M
2023-01-12 2,910.07 2,910.07 2,910.07 2,910.07 0.0M
2023-01-11 2,907.95 2,907.95 2,907.95 2,907.95 0.0M
2023-01-10 2,900.12 2,900.12 2,900.12 2,900.12 0.0M
2023-01-09 2,917.41 2,917.41 2,917.41 2,917.41 0.0M
2023-01-05 2,870.13 2,870.13 2,870.13 2,870.13 0.0M
2023-01-04 2,812.41 2,812.41 2,812.41 2,812.41 0.0M
2023-01-03 2,785.03 2,785.03 2,785.03 2,785.03 0.0M
2023-01-02 2,753.72 2,753.72 2,753.72 2,753.72 0.0M