106,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 54,487.00 | 62,756.00 | 54,487.00 | 62,756.00 | 0.0M |
| 2022-12-29 | 60,467.00 | 60,467.00 | 60,467.00 | 60,467.00 | 0.0M |
| 2022-12-28 | 55,373.00 | 55,373.00 | 55,373.00 | 55,373.00 | 0.0M |
| 2022-12-27 | 54,560.00 | 54,560.00 | 54,560.00 | 54,560.00 | 0.0M |
| 2022-12-26 | 53,896.00 | 53,896.00 | 53,896.00 | 53,896.00 | 0.0M |
| 2022-12-23 | 51,681.00 | 52,419.00 | 51,681.00 | 52,419.00 | 0.0M |
| 2022-12-22 | 51,976.00 | 51,976.00 | 51,976.00 | 51,976.00 | 0.0M |
| 2022-12-21 | 49,392.00 | 49,392.00 | 49,318.00 | 49,318.00 | 0.0M |
| 2022-12-20 | 49,318.00 | 51,976.00 | 49,318.00 | 51,976.00 | 0.0M |
| 2022-12-08 | 50,204.00 | 50,204.00 | 49,318.00 | 49,318.00 | 0.0M |
| 2022-12-06 | 49,171.00 | 49,171.00 | 49,171.00 | 49,171.00 | 0.0M |
| 2022-12-05 | 49,245.00 | 49,245.00 | 49,171.00 | 49,171.00 | 0.0M |
| 2022-11-29 | 50,204.00 | 50,204.00 | 49,171.00 | 49,171.00 | 0.0M |
| 2022-11-28 | 50,204.00 | 50,204.00 | 48,728.00 | 48,728.00 | 0.0M |
| 2022-11-25 | 48,728.00 | 48,728.00 | 48,728.00 | 48,728.00 | 0.0M |
| 2022-11-24 | 50,204.00 | 50,204.00 | 48,728.00 | 48,728.00 | 0.0M |
| 2022-11-17 | 48,728.00 | 48,728.00 | 48,728.00 | 48,728.00 | 0.0M |
| 2022-11-16 | 48,728.00 | 51,681.00 | 48,728.00 | 48,728.00 | 0.0M |
| 2022-11-15 | 51,452.00 | 51,452.00 | 51,452.00 | 51,452.00 | 0.0M |
| 2022-11-14 | 50,673.00 | 50,673.00 | 50,673.00 | 50,673.00 | 0.0M |
| 2022-11-09 | 50,673.00 | 53,401.00 | 50,673.00 | 53,401.00 | 0.0M |
| 2022-11-08 | 53,011.00 | 53,011.00 | 48,958.00 | 48,958.00 | 0.0M |
| 2022-11-01 | 48,958.00 | 48,958.00 | 48,958.00 | 48,958.00 | 0.0M |
| 2022-10-27 | 48,958.00 | 48,958.00 | 48,958.00 | 48,958.00 | 0.0M |
| 2022-10-25 | 53,011.00 | 53,011.00 | 48,880.00 | 48,880.00 | 0.0M |
| 2022-10-19 | 53,011.00 | 53,011.00 | 48,802.00 | 48,880.00 | 0.0M |
| 2022-10-14 | 53,011.00 | 53,011.00 | 48,646.00 | 48,646.00 | 0.0M |
| 2022-10-13 | 48,489.76 | 48,489.76 | 48,489.76 | 48,490.00 | 0.0M |
| 2022-10-12 | 48,490.00 | 48,490.00 | 48,490.00 | 48,490.00 | 0.0M |
| 2022-10-11 | 49,113.00 | 49,113.00 | 48,334.00 | 48,490.00 | 0.0M |
| 2022-10-10 | 45,995.00 | 49,893.00 | 45,995.00 | 49,893.00 | 0.0M |
| 2022-10-07 | 48,568.00 | 50,984.00 | 48,490.00 | 50,984.00 | 0.0M |
| 2022-10-05 | 49,113.00 | 49,113.00 | 46,853.00 | 46,853.00 | 0.0M |
| 2022-10-04 | 51,919.90 | 51,919.90 | 51,919.90 | 51,920.00 | 0.0M |
| 2022-10-03 | 51,920.00 | 51,920.00 | 51,920.00 | 51,920.00 | 0.0M |
| 2022-09-30 | 57,299.00 | 57,689.00 | 57,299.00 | 57,689.00 | 0.0M |
| 2022-09-29 | 57,299.00 | 57,299.00 | 57,299.00 | 57,299.00 | 0.0M |
| 2022-09-26 | 51,452.00 | 52,154.00 | 48,412.00 | 52,154.00 | 0.0M |
| 2022-09-20 | 48,490.00 | 48,490.00 | 48,490.00 | 48,490.00 | 0.0M |
| 2022-09-19 | 51,452.00 | 51,452.00 | 48,412.00 | 48,412.00 | 0.0M |
| 2022-09-14 | 52,154.00 | 52,154.00 | 47,632.00 | 47,632.00 | 0.0M |
| 2022-09-08 | 49,113.00 | 49,113.00 | 49,113.00 | 49,113.00 | 0.0M |
| 2022-09-07 | 49,035.00 | 49,035.00 | 48,958.00 | 48,958.00 | 0.0M |
| 2022-08-31 | 49,113.00 | 49,113.00 | 49,113.00 | 49,113.00 | 0.0M |
| 2022-08-30 | 48,802.00 | 48,802.00 | 48,802.00 | 48,802.00 | 0.0M |
| 2022-08-29 | 50,643.00 | 50,643.00 | 50,643.00 | 50,643.00 | 0.0M |
| 2022-08-24 | 47,958.00 | 47,958.00 | 47,958.00 | 47,958.00 | 0.0M |
| 2022-08-18 | 49,032.00 | 49,032.00 | 47,727.00 | 47,727.00 | 0.0M |
| 2022-08-17 | 47,574.00 | 49,109.00 | 47,574.00 | 47,574.00 | 0.0M |
| 2022-08-16 | 47,574.00 | 47,574.00 | 47,574.00 | 47,574.00 | 0.0M |
| 2022-08-12 | 47,574.00 | 47,574.00 | 47,574.00 | 47,574.00 | 0.0M |
| 2022-08-08 | 48,418.00 | 48,418.00 | 46,039.00 | 46,039.00 | 0.0M |
| 2022-08-05 | 49,876.00 | 49,876.00 | 48,341.00 | 48,341.00 | 0.0M |
| 2022-08-04 | 50,029.00 | 50,643.00 | 49,953.00 | 49,953.00 | 0.0M |
| 2022-08-03 | 49,953.00 | 49,953.00 | 49,953.00 | 49,953.00 | 0.0M |
| 2022-08-02 | 49,876.00 | 49,876.00 | 49,876.00 | 49,876.00 | 0.0M |
| 2022-08-01 | 50,643.17 | 50,643.17 | 49,185.26 | 49,875.85 | 0.0M |
| 2022-07-28 | 53,712.46 | 53,712.46 | 49,185.26 | 49,185.26 | 0.0M |
| 2022-07-27 | 49,492.19 | 49,492.19 | 48,801.60 | 49,108.53 | 0.0M |
| 2022-07-22 | 48,648.14 | 48,648.14 | 48,648.14 | 48,648.14 | 0.0M |
| 2022-07-21 | 48,571.41 | 48,648.14 | 48,571.41 | 48,648.14 | 0.0M |
| 2022-07-20 | 49,875.85 | 50,643.17 | 48,571.41 | 48,571.41 | 0.0M |
| 2022-07-19 | 47,420.43 | 48,341.21 | 47,420.43 | 48,341.21 | 0.0M |
| 2022-07-18 | 48,494.68 | 48,494.68 | 46,422.91 | 46,422.91 | 0.0M |
| 2022-07-14 | 45,732.32 | 45,732.32 | 45,732.32 | 45,732.32 | 0.0M |
| 2022-07-13 | 45,732.32 | 45,732.32 | 45,732.32 | 45,732.32 | 0.0M |
| 2022-07-12 | 48,341.21 | 49,108.53 | 46,039.25 | 49,108.53 | 0.0M |
| 2022-07-11 | 46,806.57 | 46,806.57 | 46,806.57 | 46,806.57 | 0.0M |
| 2022-07-06 | 46,269.45 | 46,269.45 | 46,269.45 | 46,269.45 | 0.0M |
| 2022-07-05 | 48,341.21 | 48,341.21 | 46,269.45 | 46,269.45 | 0.0M |
| 2022-07-04 | 48,341.21 | 48,341.21 | 48,341.21 | 48,341.21 | 0.0M |
| 2022-07-01 | 48,417.94 | 48,417.94 | 48,417.94 | 48,417.94 | 0.0M |
| 2022-06-30 | 52,945.13 | 52,945.13 | 52,945.13 | 52,945.13 | 0.0M |
| 2022-06-29 | 48,341.21 | 48,341.21 | 48,341.21 | 48,341.21 | 0.0M |
| 2022-06-20 | 49,875.85 | 49,875.85 | 48,341.21 | 48,341.21 | 0.0M |
| 2022-06-17 | 50,259.51 | 50,259.51 | 50,259.51 | 50,259.51 | 0.0M |
| 2022-06-16 | 50,259.51 | 50,259.51 | 50,259.51 | 50,259.51 | 0.0M |
| 2022-06-15 | 50,259.51 | 50,336.24 | 50,259.51 | 50,336.24 | 0.0M |
| 2022-06-13 | 50,336.24 | 50,336.24 | 50,336.24 | 50,336.24 | 0.0M |
| 2022-06-09 | 51,026.83 | 51,026.83 | 50,259.51 | 50,336.24 | 0.0M |
| 2022-06-06 | 50,259.51 | 50,259.51 | 50,259.51 | 50,259.51 | 0.0M |
| 2022-05-30 | 50,259.51 | 50,259.51 | 50,259.51 | 50,259.51 | 0.0M |
| 2022-05-27 | 49,875.85 | 49,875.85 | 49,875.85 | 49,875.85 | 0.0M |
| 2022-05-24 | 50,643.17 | 50,643.17 | 49,875.85 | 49,875.85 | 0.0M |
| 2022-05-19 | 50,182.78 | 50,182.78 | 50,182.78 | 50,182.78 | 0.0M |
| 2022-05-13 | 50,106.05 | 50,106.05 | 50,106.05 | 50,106.05 | 0.0M |
| 2022-05-12 | 52,177.81 | 52,177.81 | 49,875.85 | 49,875.85 | 0.0M |
| 2022-05-11 | 49,875.85 | 49,875.85 | 49,875.85 | 49,875.85 | 0.0M |
| 2022-05-09 | 50,029.32 | 50,029.32 | 50,029.32 | 50,029.32 | 0.0M |
| 2022-05-05 | 50,412.98 | 50,412.98 | 50,412.98 | 50,412.98 | 0.0M |
| 2022-05-04 | 51,410.49 | 51,410.49 | 50,259.51 | 50,259.51 | 0.0M |
| 2022-04-29 | 50,643.17 | 50,643.17 | 50,259.51 | 50,259.51 | 0.0M |
| 2022-04-27 | 50,643.17 | 50,643.17 | 50,643.17 | 50,643.17 | 0.0M |
| 2022-04-25 | 50,719.90 | 50,719.90 | 50,643.17 | 50,643.17 | 0.0M |
| 2022-04-21 | 50,643.17 | 50,643.17 | 50,643.17 | 50,643.17 | 0.0M |
| 2022-04-14 | 51,563.96 | 52,945.13 | 50,643.17 | 50,643.17 | 0.0M |
| 2022-04-13 | 51,794.15 | 51,794.15 | 51,794.15 | 51,794.15 | 0.0M |
| 2022-04-12 | 51,794.15 | 51,794.15 | 51,794.15 | 51,794.15 | 0.0M |
| 2022-04-06 | 54,096.12 | 54,326.31 | 51,794.15 | 51,794.15 | 0.0M |
| 2022-04-04 | 52,254.55 | 53,482.26 | 51,870.89 | 52,024.35 | 0.0M |
| 2022-04-01 | 51,487.23 | 53,328.79 | 51,487.23 | 52,254.55 | 0.0M |
| 2022-03-31 | 55,247.10 | 55,247.10 | 55,247.10 | 55,247.10 | 0.0M |
| 2022-03-30 | 50,412.98 | 50,412.98 | 50,412.98 | 50,412.98 | 0.0M |
| 2022-03-29 | 50,412.98 | 50,412.98 | 50,412.98 | 50,412.98 | 0.0M |
| 2022-03-28 | 53,558.99 | 53,712.46 | 50,259.51 | 50,412.98 | 0.0M |
| 2022-03-25 | 51,794.15 | 53,252.06 | 50,412.98 | 53,252.06 | 0.0M |
| 2022-03-23 | 50,336.24 | 50,336.24 | 50,259.51 | 50,259.51 | 0.0M |
| 2022-03-22 | 50,643.17 | 50,643.17 | 50,643.17 | 50,643.17 | 0.0M |
| 2022-03-17 | 49,644.04 | 49,644.04 | 49,568.93 | 49,568.93 | 0.0M |
| 2022-03-15 | 49,343.62 | 49,343.62 | 49,343.62 | 49,343.62 | 0.0M |
| 2022-03-14 | 53,624.57 | 54,075.20 | 51,221.23 | 51,371.44 | 0.0M |
| 2022-03-09 | 50,019.56 | 50,169.77 | 50,019.56 | 50,169.77 | 0.0M |
| 2022-03-04 | 52,197.59 | 52,197.59 | 49,343.62 | 49,944.45 | 0.0M |
| 2022-03-03 | 49,568.93 | 49,568.93 | 49,193.41 | 49,193.41 | 0.0M |
| 2022-02-25 | 49,568.93 | 49,568.93 | 49,568.93 | 49,568.93 | 0.0M |
| 2022-02-21 | 50,545.29 | 51,296.33 | 50,244.87 | 50,244.87 | 0.0M |
| 2022-02-17 | 50,470.18 | 50,545.29 | 50,470.18 | 50,545.29 | 0.0M |
| 2022-02-16 | 50,094.66 | 50,094.66 | 50,094.66 | 50,094.66 | 0.0M |
| 2022-02-15 | 49,719.14 | 52,422.90 | 49,644.04 | 49,719.14 | 0.0M |
| 2022-02-14 | 52,498.00 | 52,498.00 | 49,343.62 | 49,343.62 | 0.0M |
| 2022-02-11 | 49,944.45 | 51,671.85 | 49,493.82 | 49,568.93 | 0.0M |
| 2022-02-09 | 49,568.93 | 49,568.93 | 49,493.82 | 49,493.82 | 0.0M |
| 2022-02-08 | 49,568.93 | 49,568.93 | 49,418.72 | 49,418.72 | 0.0M |
| 2022-01-25 | 49,568.93 | 49,568.93 | 49,568.93 | 49,568.93 | 0.0M |
| 2022-01-21 | 52,422.90 | 52,498.00 | 49,568.93 | 49,568.93 | 0.0M |
| 2022-01-20 | 52,498.00 | 52,498.00 | 49,193.41 | 49,794.24 | 0.0M |
| 2022-01-19 | 52,498.00 | 52,498.00 | 49,568.93 | 50,169.77 | 0.0M |
| 2022-01-18 | 50,695.50 | 52,498.00 | 49,644.04 | 49,644.04 | 0.0M |
| 2022-01-17 | 49,268.51 | 52,498.00 | 49,193.41 | 49,568.93 | 0.0M |
| 2022-01-14 | 49,193.41 | 49,193.41 | 49,193.41 | 49,193.41 | 0.0M |
| 2022-01-13 | 50,319.97 | 50,319.97 | 50,319.97 | 50,319.97 | 0.0M |
| 2022-01-12 | 52,498.00 | 52,498.00 | 49,193.41 | 49,493.82 | 0.0M |
| 2022-01-11 | 49,193.41 | 49,193.41 | 49,193.41 | 49,193.41 | 0.0M |
| 2022-01-07 | 49,193.41 | 49,193.41 | 49,193.41 | 49,193.41 | 0.0M |
| 2022-01-06 | 49,193.41 | 49,193.41 | 49,193.41 | 49,193.41 | 0.0M |