Phenix Optical

600071
🏛️ china →
23.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.15 18.50 18.79 760.6K
09:35 18.79 18.80 18.16 18.20 614.6K
09:40 18.19 18.30 18.19 18.23 374.1K
09:45 18.23 18.25 18.15 18.15 378.4K
09:50 18.15 18.17 18.15 18.15 291.0K
09:55 18.16 18.23 18.16 18.22 176.2K
10:00 18.22 18.26 18.16 18.21 110.9K
10:05 18.19 18.20 18.16 18.16 141.5K
10:10 18.16 18.18 18.15 18.18 123.8K
10:15 18.19 18.26 18.19 18.22 21.6K
10:20 18.22 18.30 18.22 18.30 49.7K
10:25 18.30 18.32 18.26 18.28 72.1K
10:30 18.28 18.29 18.18 18.18 75.2K
10:35 18.18 18.21 18.18 18.21 25.0K
10:40 18.21 18.23 18.20 18.20 28.7K
10:45 18.20 18.26 18.20 18.25 20.5K
10:50 18.25 18.26 18.19 18.20 73.7K
10:55 18.20 18.21 18.16 18.16 41.1K
11:00 18.16 18.18 18.16 18.16 60.3K
11:05 18.16 18.17 18.15 18.15 41.5K
11:10 18.15 18.16 18.15 18.15 65.5K
11:15 18.15 18.16 18.15 18.15 61.3K
11:20 18.15 18.15 18.15 18.15 27.4K
11:25 18.15 18.15 18.15 18.15 11.9K
13:00 18.15 18.15 18.15 18.15 42.1K
13:05 18.15 18.15 18.15 18.15 2.0K
13:10 18.15 18.15 18.15 18.15 3.7K
13:15 18.15 18.15 18.15 18.15 3.7K
13:20 18.15 18.15 18.15 18.15 3.6K
13:25 18.15 18.15 18.15 18.15 1.4K
13:30 18.15 18.15 18.15 18.15 2.3K
13:35 18.15 18.15 18.15 18.15 4.6K
13:40 18.15 18.15 18.15 18.15 4.1K
13:45 18.15 18.15 18.15 18.15 0.4K
13:50 18.15 18.15 18.15 18.15 6.2K
13:55 18.15 18.15 18.15 18.15 1.0K
14:00 18.15 18.15 18.15 18.15 2.0K
14:05 18.15 18.15 18.15 18.15 0.4K
14:10 18.15 18.15 18.15 18.15 7.1K
14:15 18.15 18.15 18.15 18.15 0.5K
14:20 18.15 18.15 18.15 18.15 0.7K
14:25 18.15 18.15 18.15 18.15 12.3K
14:30 18.15 18.15 18.15 18.15 2.5K
14:35 18.15 18.15 18.15 18.15 6.0K
14:40 18.15 18.15 18.15 18.15 6.7K
14:45 18.15 18.15 18.15 18.15 9.8K
14:50 18.15 18.15 18.15 18.15 5.3K
14:55 18.15 18.15 18.15 18.15 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available