| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:30 |
0.00 |
0.00 |
0.00 |
0.00 |
1,419.2K |
| 09:35 |
0.00 |
0.00 |
0.00 |
0.00 |
10,660.8K |
| 09:40 |
0.00 |
0.00 |
0.00 |
0.00 |
1,339.2K |
| 09:50 |
0.00 |
0.00 |
0.00 |
0.00 |
16,559.8K |
| 10:40 |
0.00 |
0.00 |
0.00 |
0.00 |
10,000.0K |
| 10:45 |
0.00 |
0.00 |
0.00 |
0.00 |
3,600.7K |
| 10:50 |
0.00 |
0.00 |
0.00 |
0.00 |
10,000.0K |
| 11:35 |
0.00 |
0.00 |
0.00 |
0.00 |
18,061.9K |
| 12:05 |
0.00 |
0.00 |
0.00 |
0.00 |
147.3K |
| 12:30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1K |
| 12:35 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0K |
| 13:40 |
0.00 |
0.00 |
0.00 |
0.00 |
36,312.8K |
| 15:10 |
0.00 |
0.00 |
0.00 |
0.00 |
2,000.0K |
| 15:20 |
0.00 |
0.00 |
0.00 |
0.00 |
328.5K |
| 15:50 |
0.00 |
0.00 |
0.00 |
0.00 |
1,000.1K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
0.00 |
0.00 |
0.00 |
0.00 |
22.8M |
| 2025-09-25 |
0.00 |
0.00 |
0.00 |
0.00 |
18.6M |
| 2025-09-24 |
0.00 |
0.00 |
0.00 |
0.00 |
119.4M |
| 2025-09-23 |
0.00 |
0.00 |
0.00 |
0.00 |
111.4M |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
32.3M |
| 2025-09-19 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-09-18 |
0.00 |
0.00 |
0.00 |
0.00 |
72.8M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
57.2M |
| 2025-09-16 |
0.00 |
0.00 |
0.00 |
0.00 |
5.3M |
| 2025-09-15 |
0.00 |
0.00 |
0.00 |
0.00 |
14.3M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
33.9M |
| 2025-09-11 |
0.00 |
0.00 |
0.00 |
0.00 |
1.0M |
| 2025-09-10 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-09-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-09-08 |
0.00 |
0.00 |
0.00 |
0.00 |
16.8M |
| 2025-09-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.7M |
| 2025-09-04 |
0.00 |
0.00 |
0.00 |
0.00 |
53.8M |
| 2025-09-03 |
0.00 |
0.00 |
0.00 |
0.00 |
31.0M |
| 2025-09-02 |
0.00 |
0.00 |
0.00 |
0.00 |
26.6M |
| 2025-08-29 |
0.00 |
0.00 |
0.00 |
0.00 |
22.6M |
| 2025-08-28 |
0.00 |
0.00 |
0.00 |
0.00 |
64.0M |
| 2025-08-27 |
0.00 |
0.00 |
0.00 |
0.00 |
7.9M |
| 2025-08-26 |
0.00 |
0.00 |
0.00 |
0.00 |
13.3M |
| 2025-08-25 |
0.00 |
0.00 |
0.00 |
0.00 |
15.5M |
| 2025-08-22 |
0.00 |
0.00 |
0.00 |
0.00 |
23.4M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
18.3M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
141.1M |
| 2025-08-19 |
0.00 |
0.00 |
0.00 |
0.00 |
6.6M |
| 2025-08-18 |
0.00 |
0.00 |
0.00 |
0.00 |
104.0M |
| 2025-08-15 |
0.00 |
0.00 |
0.00 |
0.00 |
30.1M |
| 2025-08-14 |
0.00 |
0.00 |
0.00 |
0.00 |
12.5M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
24.4M |
| 2025-08-11 |
0.00 |
0.00 |
0.00 |
0.00 |
189.7M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2025-08-07 |
0.00 |
0.00 |
0.00 |
0.00 |
30.3M |
| 2025-08-06 |
0.00 |
0.00 |
0.00 |
0.00 |
16.4M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
5.0M |
| 2025-08-04 |
0.00 |
0.00 |
0.00 |
0.00 |
22.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
5.1M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
18.8M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
14.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
14.6M |
| 2025-07-28 |
0.00 |
0.00 |
0.00 |
0.00 |
30.0M |
| 2025-07-25 |
0.00 |
0.00 |
0.00 |
0.00 |
12.2M |
| 2025-07-24 |
0.00 |
0.00 |
0.00 |
0.00 |
11.6M |
| 2025-07-23 |
0.00 |
0.00 |
0.00 |
0.00 |
2.5M |
| 2025-07-22 |
0.00 |
0.00 |
0.00 |
0.00 |
22.3M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
8.5M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
17.8M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
168.5M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
16.5M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
4.7M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
12.1M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
12.9M |
| 2025-07-10 |
0.00 |
0.00 |
0.00 |
0.00 |
22.3M |
| 2025-07-09 |
0.00 |
0.00 |
0.00 |
0.00 |
83.6M |
| 2025-07-08 |
0.00 |
0.00 |
0.00 |
0.00 |
4.0M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
6.9M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
121.4M |
| 2025-07-02 |
0.00 |
0.00 |
0.00 |
0.00 |
34.5M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
126.8M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
51.1M |
| 2025-06-27 |
0.00 |
0.00 |
0.00 |
0.00 |
36.4M |
| 2025-06-26 |
0.00 |
0.00 |
0.00 |
0.00 |
87.8M |
| 2025-06-25 |
0.00 |
0.00 |
0.00 |
0.00 |
36.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
23.5M |
| 2025-06-23 |
0.00 |
0.00 |
0.00 |
0.00 |
251.7M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
4.1M |
| 2025-06-18 |
0.00 |
0.00 |
0.00 |
0.00 |
14.6M |
| 2025-06-17 |
0.00 |
0.00 |
0.00 |
0.00 |
7.7M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
16.9M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
12.4M |
| 2025-06-12 |
0.00 |
0.00 |
0.00 |
0.00 |
101.3M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
48.1M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
27.5M |
| 2025-06-09 |
0.00 |
0.00 |
0.00 |
0.00 |
17.5M |
| 2025-06-06 |
0.00 |
0.00 |
0.00 |
0.00 |
154.0M |
| 2025-06-05 |
0.00 |
0.00 |
0.00 |
0.00 |
31.7M |
| 2025-06-04 |
0.00 |
0.00 |
0.00 |
0.00 |
29.0M |
| 2025-06-03 |
0.00 |
0.00 |
0.00 |
0.00 |
19.2M |
| 2025-06-02 |
0.00 |
0.00 |
0.00 |
0.00 |
44.2M |
| 2025-05-30 |
0.00 |
0.00 |
0.00 |
0.00 |
56.3M |
| 2025-05-29 |
0.00 |
0.00 |
0.00 |
0.00 |
41.2M |
| 2025-05-28 |
0.00 |
0.00 |
0.00 |
0.00 |
259.0M |
| 2025-05-27 |
0.00 |
0.00 |
0.00 |
0.00 |
51.4M |
| 2025-05-23 |
0.00 |
0.00 |
0.00 |
0.00 |
34.9M |
| 2025-05-22 |
0.00 |
0.00 |
0.00 |
0.00 |
7.0M |
| 2025-05-21 |
0.00 |
0.00 |
0.00 |
0.00 |
176.6M |
| 2025-05-20 |
0.00 |
0.00 |
0.00 |
0.00 |
120.8M |
| 2025-05-19 |
0.00 |
0.00 |
0.00 |
0.00 |
115.4M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
17.5M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
111.3M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
2.9M |
| 2025-05-13 |
0.00 |
0.00 |
0.00 |
0.00 |
11.7M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
17.4M |
| 2025-05-09 |
0.00 |
0.00 |
0.00 |
0.00 |
3.5M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
3.1M |
| 2025-05-07 |
0.00 |
0.00 |
0.00 |
0.00 |
1.4M |
| 2025-05-06 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-05-05 |
0.00 |
0.00 |
0.00 |
0.00 |
13.8M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
7.4M |
| 2025-05-01 |
0.00 |
0.00 |
0.00 |
0.00 |
8.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
5.4M |
| 2025-04-29 |
0.00 |
0.00 |
0.00 |
0.00 |
7.9M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
4.9M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
14.6M |