| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 368.3M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 562.4M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 539.3M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.5M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 204.3M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 56.2M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 97.6M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 99.3M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 42.4M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 127.4M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 42.8M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 252.3M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 239.3M |