| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,225.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 13,739.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 176.9K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,050.5K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,703.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 23,409.4K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 7,002.8K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:25 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 177.3K |