| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 11,610.6K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,700.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 350.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12,209.7K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 7,801.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,200.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,697.8K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 640.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 7,489.9K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |