| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,419.2K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,660.8K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,339.2K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16,559.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,600.7K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 18,061.9K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 147.3K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 36,312.8K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 328.5K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.1K |