Phibro

PAHC
🏛️ usa →
39.01
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.22 24.38 24.22 24.38 5.0K
09:32 24.23 24.23 24.23 24.23 0.6K
09:33 24.39 24.39 24.39 24.39 0.3K
09:35 24.27 24.27 24.27 24.27 0.1K
09:36 24.45 24.45 24.45 24.45 0.2K
09:38 24.31 24.31 24.31 24.31 0.1K
09:40 24.28 24.28 24.28 24.28 0.9K
09:44 24.24 24.33 24.24 24.33 3.7K
09:59 24.33 24.33 24.33 24.33 0.2K
10:01 24.33 24.33 24.33 24.33 0.3K
10:11 24.50 24.53 24.33 24.33 1.3K
10:13 24.53 24.53 24.40 24.40 0.5K
10:16 24.47 24.47 24.47 24.47 0.1K
10:18 24.47 24.47 24.47 24.47 0.3K
10:19 24.47 24.47 24.47 24.47 0.2K
10:22 24.47 24.48 24.42 24.42 1.3K
10:23 24.44 24.44 24.44 24.44 0.3K
10:24 24.48 24.48 24.48 24.48 1.6K
10:35 24.46 24.46 24.36 24.36 1.2K
10:37 24.50 24.50 24.50 24.50 0.6K
10:38 24.50 24.50 24.50 24.50 1.0K
10:41 24.28 24.28 24.28 24.28 0.7K
10:57 24.41 24.41 24.39 24.39 0.3K
10:59 24.38 24.38 24.33 24.33 1.3K
11:02 24.30 24.30 24.30 24.30 1.0K
11:03 24.35 24.35 24.29 24.29 0.9K
11:04 24.42 24.42 24.42 24.42 0.2K
11:07 24.38 24.38 24.38 24.38 0.1K
11:08 24.32 24.32 24.32 24.32 0.7K
11:16 24.25 24.25 24.25 24.25 0.2K
11:17 24.25 24.25 24.25 24.25 0.1K
11:18 24.26 24.26 24.26 24.26 0.4K
11:22 24.24 24.24 24.24 24.24 0.1K
11:23 24.24 24.24 24.24 24.24 0.2K
11:24 24.33 24.33 24.33 24.33 1.8K
11:28 24.37 24.37 24.37 24.37 0.4K
11:32 24.31 24.31 24.31 24.31 0.2K
11:33 24.31 24.31 24.31 24.31 0.3K
11:40 24.31 24.31 24.31 24.31 0.4K
11:43 24.28 24.28 24.28 24.28 0.3K
11:46 24.33 24.33 24.29 24.29 4.4K
11:47 24.36 24.36 24.36 24.36 0.6K
11:48 24.34 24.34 24.34 24.34 0.4K
11:50 24.32 24.32 24.32 24.32 1.5K
11:57 24.24 24.24 24.24 24.24 0.6K
12:03 24.28 24.28 24.28 24.28 0.3K
12:11 24.30 24.30 24.30 24.30 0.3K
12:12 24.29 24.29 24.29 24.29 0.2K
12:13 24.29 24.29 24.29 24.29 0.2K
12:14 24.29 24.29 24.29 24.29 0.1K
12:16 24.29 24.29 24.29 24.29 0.4K
12:17 24.32 24.32 24.32 24.32 1.1K
12:18 24.30 24.30 24.30 24.30 0.5K
12:20 24.30 24.30 24.30 24.30 0.5K
12:26 24.31 24.31 24.31 24.31 0.2K
12:28 24.31 24.31 24.31 24.31 0.5K
12:34 24.30 24.30 24.30 24.30 0.3K
12:37 24.30 24.30 24.30 24.30 0.3K
12:41 24.30 24.30 24.30 24.30 0.1K
12:42 24.30 24.30 24.26 24.26 0.9K
12:46 24.26 24.26 24.26 24.26 0.5K
12:50 24.23 24.23 24.23 24.23 0.3K
12:51 24.29 24.29 24.29 24.29 1.4K
12:52 24.31 24.31 24.31 24.31 0.1K
12:53 24.34 24.34 24.34 24.34 1.3K
12:56 24.29 24.29 24.29 24.29 0.6K
13:07 24.29 24.29 24.29 24.29 1.7K
13:30 24.24 24.24 24.24 24.24 0.7K
13:35 24.24 24.24 24.24 24.24 0.1K
13:36 24.28 24.28 24.28 24.28 0.9K
13:37 24.27 24.27 24.27 24.27 0.3K
13:45 24.24 24.24 24.24 24.24 1.0K
13:51 24.22 24.22 24.22 24.22 0.5K
13:56 24.15 24.15 24.15 24.15 0.7K
13:58 24.17 24.17 24.17 24.17 0.2K
13:59 24.16 24.16 24.16 24.16 1.6K
14:00 24.10 24.15 24.10 24.15 1.1K
14:05 24.15 24.15 24.15 24.15 1.5K
14:29 24.12 24.12 24.12 24.12 2.6K
14:31 24.14 24.14 24.14 24.14 0.3K
14:40 24.16 24.16 24.16 24.16 0.8K
14:52 24.16 24.16 24.13 24.13 1.8K
14:54 24.14 24.14 24.14 24.14 0.4K
14:56 24.14 24.16 24.14 24.16 1.3K
14:59 24.16 24.17 24.16 24.17 0.9K
15:01 24.24 24.24 24.24 24.24 2.0K
15:08 24.23 24.23 24.23 24.23 1.8K
15:20 24.19 24.19 24.19 24.19 0.8K
15:22 24.21 24.21 24.21 24.21 1.1K
15:25 24.22 24.22 24.22 24.22 0.9K
15:28 24.29 24.29 24.29 24.29 0.8K
15:29 24.29 24.29 24.29 24.29 0.3K
15:31 24.27 24.27 24.27 24.27 3.5K
15:45 24.25 24.25 24.25 24.25 0.2K
15:46 24.23 24.24 24.23 24.24 0.7K
15:47 24.23 24.23 24.23 24.23 0.8K
15:48 24.21 24.21 24.21 24.21 0.8K
15:49 24.23 24.23 24.18 24.18 2.8K
15:50 24.14 24.28 24.14 24.28 14.9K
15:51 24.33 24.35 24.33 24.35 1.0K
15:52 24.35 24.35 24.35 24.35 0.5K
15:53 24.37 24.37 24.37 24.37 0.3K
15:54 24.37 24.37 24.35 24.35 3.2K
15:56 24.40 24.40 24.40 24.40 1.2K
15:57 24.39 24.42 24.39 24.41 4.3K
15:58 24.42 24.42 24.39 24.39 4.4K
15:59 24.36 24.40 24.34 24.34 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available