Philex Mining

PX
🏛️ philippines →
9.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.83 2.82 2.83 194.0K
09:35 2.80 2.80 2.80 2.80 50.0K
09:40 2.83 2.83 2.83 2.83 1.0K
09:45 2.83 2.83 2.83 2.83 4.0K
10:20 2.85 2.85 2.85 2.85 76.0K
11:00 2.85 2.85 2.85 2.85 2.0K
11:15 2.85 2.85 2.85 2.85 3.0K
11:30 2.85 2.85 2.84 2.84 3.0K
11:40 2.85 2.85 2.85 2.85 1.0K
11:50 2.84 2.84 2.84 2.84 4.0K
14:00 2.86 2.86 2.86 2.86 14.0K
14:15 2.86 2.86 2.86 2.86 3.0K
14:25 2.85 2.85 2.85 2.85 14.0K
14:30 2.85 2.85 2.85 2.85 50.0K
14:35 2.85 2.85 2.85 2.85 20.0K
14:40 2.85 2.85 2.85 2.85 66.0K
14:55 2.85 2.85 2.85 2.85 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available