9.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.95 | 2.95 | 2.95 | 78.0K |
| 09:55 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 10:00 | 2.96 | 2.97 | 2.96 | 2.97 | 39.0K |
| 10:10 | 2.96 | 2.96 | 2.96 | 2.96 | 10.0K |
| 10:35 | 2.96 | 2.96 | 2.96 | 2.96 | 48.0K |
| 10:40 | 2.96 | 2.96 | 2.96 | 2.96 | 18.0K |
| 11:00 | 2.97 | 2.97 | 2.97 | 2.97 | 10.0K |
| 11:05 | 2.97 | 2.97 | 2.97 | 2.97 | 8.0K |
| 11:10 | 2.99 | 3.02 | 2.97 | 2.97 | 509.0K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 50.0K |
| 11:20 | 3.02 | 3.02 | 3.02 | 3.02 | 8.0K |
| 11:25 | 3.01 | 3.01 | 3.01 | 3.01 | 5.0K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 12.0K |
| 11:40 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 21.0K |
| 11:50 | 2.99 | 2.99 | 2.99 | 2.99 | 15.0K |
| 11:55 | 2.99 | 3.00 | 2.99 | 3.00 | 4.0K |
| 13:25 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 31.0K |
| 14:20 | 2.99 | 2.99 | 2.99 | 2.99 | 10.0K |
| 14:25 | 2.99 | 2.99 | 2.99 | 2.99 | 152.0K |
| 14:50 | 2.99 | 2.99 | 2.99 | 2.99 | 73.0K |
| 14:55 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |