8.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.10 | 5.10 | 148.0K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 10.8K |
| 09:40 | 5.09 | 5.09 | 5.08 | 5.08 | 130.0K |
| 09:45 | 5.09 | 5.14 | 5.09 | 5.09 | 23.1K |
| 09:50 | 5.09 | 5.09 | 5.09 | 5.09 | 10.7K |
| 09:55 | 5.10 | 5.10 | 5.10 | 5.10 | 22.0K |
| 10:00 | 5.14 | 5.14 | 5.12 | 5.12 | 70.0K |
| 10:05 | 5.12 | 5.17 | 5.12 | 5.17 | 46.9K |
| 10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 34.3K |
| 10:15 | 5.12 | 5.12 | 5.05 | 5.05 | 229.5K |
| 10:20 | 5.10 | 5.10 | 5.07 | 5.07 | 21.2K |
| 10:25 | 5.01 | 5.07 | 5.01 | 5.01 | 316.0K |
| 10:30 | 5.03 | 5.05 | 5.03 | 5.05 | 6.3K |
| 10:35 | 5.05 | 5.07 | 5.05 | 5.07 | 97.0K |
| 10:40 | 5.07 | 5.08 | 5.07 | 5.08 | 33.1K |
| 10:45 | 5.08 | 5.09 | 5.08 | 5.09 | 103.0K |
| 10:50 | 5.08 | 5.08 | 5.06 | 5.06 | 96.8K |
| 10:55 | 5.06 | 5.06 | 5.04 | 5.04 | 53.1K |
| 11:00 | 5.05 | 5.05 | 5.04 | 5.05 | 103.5K |
| 11:05 | 5.06 | 5.07 | 5.05 | 5.05 | 132.0K |
| 11:10 | 5.06 | 5.07 | 5.06 | 5.07 | 3.0K |
| 11:15 | 5.07 | 5.07 | 5.07 | 5.07 | 19.6K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.08 | 111.4K |
| 11:25 | 5.08 | 5.09 | 5.08 | 5.08 | 47.8K |
| 11:30 | 5.08 | 5.10 | 5.08 | 5.09 | 202.2K |
| 11:35 | 5.09 | 5.09 | 5.09 | 5.09 | 44.3K |
| 11:40 | 5.08 | 5.09 | 5.08 | 5.09 | 33.9K |
| 11:45 | 5.10 | 5.16 | 5.10 | 5.16 | 358.9K |
| 11:50 | 5.17 | 5.20 | 5.17 | 5.18 | 267.9K |
| 11:55 | 5.17 | 5.21 | 5.17 | 5.21 | 209.3K |
| 13:00 | 5.25 | 5.25 | 5.24 | 5.24 | 606.3K |
| 13:05 | 5.24 | 5.26 | 5.23 | 5.25 | 391.2K |
| 13:10 | 5.25 | 5.25 | 5.20 | 5.20 | 241.4K |
| 13:15 | 5.20 | 5.21 | 5.20 | 5.21 | 25.9K |
| 13:20 | 5.22 | 5.22 | 5.20 | 5.22 | 112.6K |
| 13:25 | 5.22 | 5.25 | 5.22 | 5.25 | 175.6K |
| 13:30 | 5.24 | 5.25 | 5.22 | 5.23 | 119.2K |
| 13:35 | 5.25 | 5.25 | 5.22 | 5.25 | 233.1K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.22 | 54.8K |
| 13:45 | 5.24 | 5.34 | 5.24 | 5.30 | 1,828.8K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.30 | 206.0K |
| 13:55 | 5.28 | 5.28 | 5.27 | 5.27 | 69.0K |
| 14:00 | 5.29 | 5.29 | 5.24 | 5.24 | 304.5K |
| 14:05 | 5.24 | 5.25 | 5.21 | 5.21 | 251.4K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.22 | 136.6K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.23 | 80.0K |
| 14:20 | 5.24 | 5.24 | 5.21 | 5.21 | 196.7K |
| 14:25 | 5.21 | 5.23 | 5.20 | 5.23 | 469.3K |
| 14:30 | 5.24 | 5.24 | 5.19 | 5.20 | 336.5K |
| 14:35 | 5.21 | 5.21 | 5.10 | 5.14 | 952.0K |
| 14:40 | 5.15 | 5.15 | 5.07 | 5.08 | 880.9K |
| 14:50 | 5.03 | 5.03 | 5.03 | 5.03 | 1,595.4K |
| 14:55 | 5.03 | 5.03 | 5.03 | 5.03 | 12.5K |