Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.54 6.54 464.8K
09:35 6.54 6.54 6.50 6.51 44.2K
09:40 6.51 6.53 6.51 6.52 46.3K
09:45 6.52 6.57 6.51 6.55 188.9K
09:50 6.57 6.57 6.52 6.57 57.4K
09:55 6.57 6.59 6.55 6.58 124.0K
10:00 6.59 6.59 6.51 6.57 43.3K
10:05 6.57 6.57 6.54 6.54 38.9K
10:10 6.54 6.55 6.54 6.55 6.8K
10:15 6.55 6.55 6.54 6.55 64.4K
10:20 6.55 6.55 6.54 6.54 12.0K
10:25 6.54 6.54 6.54 6.54 6.0K
10:30 6.55 6.55 6.55 6.55 3.4K
10:35 6.56 6.56 6.51 6.51 451.1K
10:40 6.51 6.59 6.50 6.51 1,531.6K
10:45 6.51 6.57 6.51 6.55 264.6K
10:50 6.55 6.57 6.55 6.55 171.0K
10:55 6.55 6.55 6.52 6.52 257.4K
11:00 6.52 6.54 6.52 6.54 2.4K
11:05 6.53 6.57 6.53 6.56 128.0K
11:10 6.56 6.57 6.56 6.56 56.4K
11:15 6.55 6.55 6.54 6.54 25.8K
11:20 6.54 6.54 6.54 6.54 40.6K
11:25 6.53 6.55 6.53 6.55 92.2K
11:30 6.55 6.56 6.55 6.55 71.2K
11:35 6.55 6.55 6.55 6.55 1.5K
11:40 6.55 6.55 6.55 6.55 61.9K
11:45 6.55 6.55 6.53 6.53 73.7K
11:50 6.53 6.53 6.52 6.52 62.6K
11:55 6.53 6.61 6.53 6.61 784.9K
13:00 6.61 6.63 6.60 6.60 236.4K
13:05 6.59 6.61 6.59 6.60 74.3K
13:10 6.60 6.70 6.60 6.70 1,457.1K
13:15 6.73 6.94 6.73 6.86 4,141.6K
13:20 6.86 6.86 6.85 6.85 166.6K
13:25 6.85 6.90 6.80 6.85 706.1K
13:30 6.88 6.99 6.87 6.99 2,970.4K
13:35 6.99 7.03 6.97 7.02 4,560.4K
13:40 7.02 7.08 7.00 7.08 852.5K
13:45 7.08 7.08 7.04 7.07 593.0K
13:50 7.06 7.08 7.01 7.03 631.2K
13:55 7.03 7.03 6.97 7.01 1,203.1K
14:00 7.00 7.00 6.98 7.00 358.4K
14:05 7.00 7.02 6.99 7.02 939.5K
14:10 7.01 7.02 7.01 7.02 101.5K
14:15 7.02 7.03 7.01 7.01 318.3K
14:20 7.01 7.04 7.01 7.03 532.3K
14:25 7.04 7.05 7.04 7.04 234.9K
14:30 7.04 7.15 7.04 7.10 2,852.5K
14:35 7.09 7.16 7.09 7.16 1,103.8K
14:40 7.16 7.17 7.12 7.14 2,678.7K
14:50 7.15 7.15 7.15 7.15 1,742.3K
14:55 7.15 7.15 7.15 7.15 709.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available