8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.15 | 7.05 | 7.05 | 189.4K |
| 09:35 | 7.08 | 7.11 | 7.08 | 7.11 | 54.2K |
| 09:40 | 7.10 | 7.20 | 7.09 | 7.20 | 700.2K |
| 09:45 | 7.20 | 7.21 | 7.14 | 7.15 | 931.7K |
| 09:50 | 7.15 | 7.17 | 7.15 | 7.17 | 93.0K |
| 09:55 | 7.17 | 7.20 | 7.17 | 7.19 | 503.4K |
| 10:00 | 7.18 | 7.20 | 7.18 | 7.20 | 1,406.1K |
| 10:05 | 7.20 | 7.20 | 7.14 | 7.17 | 607.2K |
| 10:10 | 7.15 | 7.17 | 7.15 | 7.17 | 106.2K |
| 10:15 | 7.17 | 7.17 | 7.12 | 7.12 | 251.8K |
| 10:20 | 7.10 | 7.15 | 7.08 | 7.15 | 330.7K |
| 10:25 | 7.17 | 7.17 | 7.15 | 7.16 | 45.4K |
| 10:30 | 7.16 | 7.16 | 7.11 | 7.14 | 136.4K |
| 10:35 | 7.14 | 7.15 | 7.08 | 7.10 | 564.6K |
| 10:40 | 7.07 | 7.13 | 7.07 | 7.13 | 331.0K |
| 10:45 | 7.13 | 7.13 | 7.13 | 7.13 | 4.0K |
| 10:50 | 7.14 | 7.15 | 7.14 | 7.15 | 16.3K |
| 10:55 | 7.15 | 7.20 | 7.15 | 7.19 | 329.9K |
| 11:00 | 7.19 | 7.22 | 7.19 | 7.22 | 192.1K |
| 11:05 | 7.22 | 7.23 | 7.18 | 7.20 | 305.4K |
| 11:10 | 7.20 | 7.21 | 7.20 | 7.20 | 205.1K |
| 11:15 | 7.20 | 7.21 | 7.20 | 7.21 | 127.4K |
| 11:20 | 7.22 | 7.22 | 7.18 | 7.18 | 378.5K |
| 11:25 | 7.17 | 7.18 | 7.17 | 7.17 | 173.1K |
| 11:30 | 7.19 | 7.19 | 7.18 | 7.19 | 84.1K |
| 11:35 | 7.19 | 7.20 | 7.19 | 7.20 | 362.4K |
| 11:40 | 7.20 | 7.21 | 7.17 | 7.17 | 752.9K |
| 11:45 | 7.15 | 7.17 | 7.15 | 7.15 | 271.5K |
| 11:50 | 7.17 | 7.18 | 7.17 | 7.18 | 25.9K |
| 11:55 | 7.18 | 7.19 | 7.17 | 7.17 | 410.9K |
| 13:00 | 7.17 | 7.17 | 7.10 | 7.10 | 353.4K |
| 13:05 | 7.10 | 7.10 | 7.07 | 7.09 | 179.5K |
| 13:10 | 7.10 | 7.13 | 7.10 | 7.11 | 157.4K |
| 13:15 | 7.11 | 7.12 | 7.11 | 7.12 | 21.9K |
| 13:20 | 7.12 | 7.12 | 7.10 | 7.11 | 134.6K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 32.0K |
| 13:30 | 7.10 | 7.11 | 7.10 | 7.11 | 149.8K |
| 13:35 | 7.10 | 7.10 | 7.10 | 7.10 | 36.8K |
| 13:40 | 7.09 | 7.09 | 7.05 | 7.05 | 237.3K |
| 13:45 | 7.07 | 7.08 | 7.07 | 7.08 | 54.9K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 27.0K |
| 13:55 | 7.09 | 7.13 | 7.09 | 7.11 | 70.4K |
| 14:00 | 7.12 | 7.13 | 7.05 | 7.13 | 351.0K |
| 14:05 | 7.12 | 7.12 | 7.10 | 7.10 | 40.9K |
| 14:10 | 7.10 | 7.10 | 7.05 | 7.05 | 292.1K |
| 14:15 | 7.05 | 7.05 | 7.05 | 7.05 | 90.6K |
| 14:20 | 7.05 | 7.09 | 7.05 | 7.09 | 88.0K |
| 14:25 | 7.09 | 7.09 | 7.08 | 7.08 | 81.6K |
| 14:30 | 7.08 | 7.08 | 7.07 | 7.07 | 12.3K |
| 14:35 | 7.07 | 7.08 | 7.07 | 7.08 | 126.8K |
| 14:40 | 7.09 | 7.09 | 7.07 | 7.07 | 225.6K |
| 14:50 | 7.08 | 7.08 | 7.08 | 7.08 | 1,055.7K |
| 14:55 | 7.08 | 7.08 | 7.08 | 7.08 | 56.2K |