Philex Mining

PX
🏛️ philippines →
8.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.85 6.62 6.70 2,072.6K
09:35 6.70 6.77 6.66 6.66 199.9K
09:40 6.75 6.75 6.68 6.68 391.6K
09:45 6.70 6.70 6.68 6.68 15.3K
09:50 6.68 6.70 6.67 6.70 470.0K
09:55 6.71 6.73 6.70 6.70 345.8K
10:00 6.71 6.71 6.70 6.71 116.5K
10:05 6.71 6.75 6.70 6.75 117.4K
10:10 6.75 6.79 6.75 6.79 394.6K
10:15 6.79 6.79 6.78 6.79 132.8K
10:20 6.79 6.82 6.75 6.81 601.7K
10:25 6.81 6.90 6.81 6.88 746.8K
10:30 6.86 6.86 6.83 6.84 36.4K
10:35 6.85 6.85 6.85 6.85 20.0K
10:40 6.85 6.85 6.85 6.85 4.0K
10:45 6.88 6.88 6.85 6.85 70.0K
10:50 6.83 6.84 6.83 6.84 86.2K
10:55 6.84 6.84 6.80 6.84 156.3K
11:00 6.87 6.90 6.87 6.90 285.5K
11:05 6.91 6.91 6.89 6.89 79.2K
11:10 6.89 6.89 6.88 6.88 43.4K
11:15 6.87 6.88 6.85 6.88 45.0K
11:20 6.89 6.90 6.88 6.90 26.5K
11:30 6.88 6.88 6.87 6.87 52.1K
11:35 6.86 6.90 6.86 6.87 631.9K
11:40 6.87 6.90 6.87 6.90 3.5K
11:45 6.89 6.90 6.89 6.90 5.4K
11:50 6.90 6.90 6.89 6.89 21.5K
11:55 6.88 6.88 6.88 6.88 15.9K
13:00 6.88 6.89 6.87 6.89 15.1K
13:05 6.89 6.89 6.87 6.87 21.5K
13:10 6.86 6.86 6.86 6.86 4.7K
13:15 6.85 6.85 6.81 6.81 114.9K
13:20 6.81 6.84 6.80 6.84 200.9K
13:25 6.80 6.80 6.78 6.78 180.8K
13:30 6.78 6.78 6.78 6.78 45.8K
13:35 6.77 6.77 6.75 6.75 39.3K
13:40 6.78 6.78 6.77 6.78 83.9K
13:45 6.77 6.79 6.77 6.79 32.8K
13:50 6.79 6.80 6.76 6.78 274.8K
13:55 6.80 6.82 6.78 6.79 691.4K
14:00 6.80 6.81 6.79 6.79 1,181.9K
14:05 6.79 6.80 6.79 6.80 86.2K
14:10 6.80 6.86 6.79 6.86 1,429.5K
14:15 6.86 6.86 6.85 6.86 94.2K
14:20 6.87 6.87 6.85 6.85 183.1K
14:25 6.85 6.85 6.85 6.85 58.1K
14:30 6.85 6.86 6.85 6.85 106.1K
14:35 6.85 6.86 6.85 6.85 143.1K
14:40 6.85 6.88 6.85 6.88 2,002.9K
14:50 6.90 6.90 6.90 6.90 1,950.6K
14:55 6.90 6.90 6.90 6.90 1,557.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available