8.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.96 | 5.96 | 5.96 | 5.96 | 47.7K |
| 09:35 | 5.96 | 5.96 | 5.96 | 5.96 | 10.0K |
| 09:45 | 5.97 | 5.98 | 5.97 | 5.98 | 3.7K |
| 09:50 | 5.98 | 5.98 | 5.96 | 5.96 | 11.7K |
| 09:55 | 5.97 | 5.98 | 5.97 | 5.98 | 137.2K |
| 10:00 | 5.99 | 5.99 | 5.98 | 5.98 | 5.7K |
| 10:05 | 5.98 | 5.98 | 5.98 | 5.98 | 2.0K |
| 10:10 | 5.99 | 5.99 | 5.98 | 5.98 | 2.1K |
| 10:15 | 5.99 | 5.99 | 5.99 | 5.99 | 8.0K |
| 10:25 | 5.98 | 5.98 | 5.97 | 5.97 | 40.0K |
| 10:30 | 5.96 | 5.97 | 5.96 | 5.96 | 331.1K |
| 10:35 | 5.96 | 5.96 | 5.96 | 5.96 | 205.0K |
| 10:40 | 5.96 | 5.96 | 5.96 | 5.96 | 354.0K |
| 10:45 | 5.96 | 5.97 | 5.95 | 5.97 | 224.1K |
| 10:50 | 5.97 | 5.97 | 5.95 | 5.95 | 2.0K |
| 10:55 | 5.95 | 5.97 | 5.95 | 5.95 | 46.5K |
| 11:00 | 5.93 | 5.93 | 5.93 | 5.93 | 25.2K |
| 11:05 | 5.93 | 5.94 | 5.93 | 5.94 | 16.9K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.95 | 221.7K |
| 11:15 | 5.95 | 5.95 | 5.95 | 5.95 | 42.3K |
| 11:20 | 5.95 | 5.95 | 5.95 | 5.95 | 57.7K |
| 11:25 | 5.93 | 5.95 | 5.93 | 5.95 | 70.1K |
| 11:30 | 5.95 | 5.95 | 5.93 | 5.94 | 49.5K |
| 11:35 | 5.95 | 5.95 | 5.94 | 5.94 | 8.3K |
| 11:40 | 5.94 | 5.94 | 5.94 | 5.94 | 7.5K |
| 11:45 | 5.94 | 5.94 | 5.94 | 5.94 | 30.2K |
| 11:50 | 5.94 | 5.94 | 5.94 | 5.94 | 50.0K |
| 11:55 | 5.94 | 5.94 | 5.94 | 5.94 | 11.6K |
| 13:00 | 5.94 | 5.94 | 5.93 | 5.94 | 69.9K |
| 13:05 | 5.94 | 5.95 | 5.94 | 5.95 | 15.2K |
| 13:10 | 5.94 | 5.95 | 5.94 | 5.95 | 130.0K |
| 13:15 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 18.8K |
| 13:25 | 5.94 | 5.94 | 5.94 | 5.94 | 59.1K |
| 13:30 | 5.95 | 5.95 | 5.94 | 5.94 | 147.5K |
| 13:40 | 5.94 | 5.94 | 5.94 | 5.94 | 22.5K |
| 13:45 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 13:55 | 5.94 | 5.94 | 5.94 | 5.94 | 3.6K |
| 14:00 | 5.95 | 5.95 | 5.94 | 5.94 | 31.7K |
| 14:05 | 5.93 | 5.93 | 5.93 | 5.93 | 8.5K |
| 14:20 | 5.94 | 5.95 | 5.94 | 5.95 | 12.3K |
| 14:25 | 5.95 | 5.95 | 5.95 | 5.95 | 30.0K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.93 | 70.6K |
| 14:35 | 5.94 | 5.94 | 5.88 | 5.88 | 227.0K |
| 14:40 | 5.89 | 5.90 | 5.87 | 5.87 | 114.0K |
| 14:50 | 5.90 | 5.90 | 5.90 | 5.90 | 202.5K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 52.3K |